2025-04-28 |
2025-04-25 |
|
GV
Geplanter Verkauf
|
2.291
-4.8%
28,33
64.900 USD
|
2.291
-4.8%
|
28,33
|
64.900 USD
|
|
2025-04-28 |
2025-04-25 |
|
GV
Geplanter Verkauf
|
20.640
-2.2%
28,33
584.692 USD
|
20.640
-2.2%
|
28,33
|
584.692 USD
|
|
2025-04-28 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
2.291
-4.6%
28,17
64.537 USD
|
2.291
-4.6%
|
28,17
|
64.537 USD
|
|
2025-04-28 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
20.640
-2.2%
28,17
581.421 USD
|
20.640
-2.2%
|
28,17
|
581.421 USD
|
|
2025-04-24 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
787
-1.5%
27,95
21.994 USD
|
787
-1.5%
|
27,95
|
21.994 USD
|
|
2025-04-24 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
7.100
-0.7%
27,95
198.423 USD
|
7.100
-0.7%
|
27,95
|
198.423 USD
|
|
2025-04-24 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
458
-0.9%
27,05
12.387 USD
|
458
-0.9%
|
27,05
|
12.387 USD
|
|
2025-04-24 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
4.128
-0.4%
27,05
111.649 USD
|
4.128
-0.4%
|
27,05
|
111.649 USD
|
|
2025-04-01 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
482
-0.9%
29,08
14.016 USD
|
482
-0.9%
|
29,08
|
14.016 USD
|
|
2025-04-01 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
4.108
-0.4%
29,08
119.454 USD
|
4.108
-0.4%
|
29,08
|
119.454 USD
|
|
2025-04-01 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
1.095
-2.1%
29,22
31.994 USD
|
1.095
-2.1%
|
29,22
|
31.994 USD
|
|
2025-04-01 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
1.196
-2.2%
28,65
34.260 USD
|
1.196
-2.2%
|
28,65
|
34.260 USD
|
|
2025-04-01 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
9.855
-1.0%
29,22
287.945 USD
|
9.855
-1.0%
|
29,22
|
287.945 USD
|
|
2025-04-01 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
10.785
-1.1%
28,65
308.940 USD
|
10.785
-1.1%
|
28,65
|
308.940 USD
|
|
2025-04-01 |
2025-03-28 |
|
GV
Geplanter Verkauf
|
164
-0.3%
29,67
4.865 USD
|
164
-0.3%
|
29,67
|
4.865 USD
|
|
2025-04-01 |
2025-03-28 |
|
GV
Geplanter Verkauf
|
2.127
-3.8%
28,87
61.404 USD
|
2.127
-3.8%
|
28,87
|
61.404 USD
|
|
2025-04-01 |
2025-03-28 |
|
GV
Geplanter Verkauf
|
1.477
-0.1%
29,67
43.818 USD
|
1.477
-0.1%
|
29,67
|
43.818 USD
|
|
2025-04-01 |
2025-03-28 |
|
GV
Geplanter Verkauf
|
19.163
-1.9%
28,87
553.215 USD
|
19.163
-1.9%
|
28,87
|
553.215 USD
|
|
2025-03-28 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
22
-0.0%
30,08
662 USD
|
22
-0.0%
|
30,08
|
662 USD
|
|
2025-03-28 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
2.227
-3.8%
29,66
66.058 USD
|
2.227
-3.8%
|
29,66
|
66.058 USD
|
|
2025-03-28 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
42
-0.1%
28,43
1.194 USD
|
42
-0.1%
|
28,43
|
1.194 USD
|
|
2025-03-28 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
203
-0.0%
30,08
6.107 USD
|
203
-0.0%
|
30,08
|
6.107 USD
|
|
2025-03-28 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
20.045
-1.9%
29,66
594.585 USD
|
20.045
-1.9%
|
29,66
|
594.585 USD
|
|
2025-03-28 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
392
-0.0%
28,43
11.145 USD
|
392
-0.0%
|
28,43
|
11.145 USD
|
|
2025-03-28 |
2025-03-26 |
|
GV
Geplanter Verkauf
|
2.291
-3.8%
31,33
71.782 USD
|
2.291
-3.8%
|
31,33
|
71.782 USD
|
|
2025-03-28 |
2025-03-26 |
|
GV
Geplanter Verkauf
|
20.640
-2.0%
31,33
646.692 USD
|
20.640
-2.0%
|
31,33
|
646.692 USD
|
|
2025-03-25 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
2.291
-3.6%
31,76
72.751 USD
|
2.291
-3.6%
|
31,76
|
72.751 USD
|
|
2025-03-25 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
20.640
-1.9%
31,76
655.425 USD
|
20.640
-1.9%
|
31,76
|
655.425 USD
|
|
2025-03-25 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
2.291
-3.5%
31,21
71.492 USD
|
2.291
-3.5%
|
31,21
|
71.492 USD
|
|
2025-03-25 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
20.640
-1.9%
31,21
644.084 USD
|
20.640
-1.9%
|
31,21
|
644.084 USD
|
|
2025-03-25 |
2025-03-21 |
|
GV
Geplanter Verkauf
|
2.291
-3.4%
30,05
68.835 USD
|
2.291
-3.4%
|
30,05
|
68.835 USD
|
|
2025-03-25 |
2025-03-21 |
|
GV
Geplanter Verkauf
|
20.640
-1.8%
30,05
620.147 USD
|
20.640
-1.8%
|
30,05
|
620.147 USD
|
|
2025-03-20 |
2025-03-20 |
|
GV
Geplanter Verkauf
|
103
-0.2%
30,53
3.145 USD
|
103
-0.2%
|
30,53
|
3.145 USD
|
|
2025-03-20 |
2025-03-20 |
|
GV
Geplanter Verkauf
|
2.188
-3.1%
30,12
65.908 USD
|
2.188
-3.1%
|
30,12
|
65.908 USD
|
|
2025-03-20 |
2025-03-20 |
|
GV
Geplanter Verkauf
|
934
-0.1%
30,53
28.518 USD
|
934
-0.1%
|
30,53
|
28.518 USD
|
|
2025-03-20 |
2025-03-20 |
|
GV
Geplanter Verkauf
|
19.706
-1.7%
30,12
593.596 USD
|
19.706
-1.7%
|
30,12
|
593.596 USD
|
|
2025-03-20 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
104
-0.1%
30,81
3.204 USD
|
104
-0.1%
|
30,81
|
3.204 USD
|
|
2025-03-20 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
2.187
-3.0%
30,13
65.897 USD
|
2.187
-3.0%
|
30,13
|
65.897 USD
|
|
2025-03-20 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
946
-0.1%
30,81
29.148 USD
|
946
-0.1%
|
30,81
|
29.148 USD
|
|
2025-03-20 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
19.694
-1.7%
30,13
593.406 USD
|
19.694
-1.7%
|
30,13
|
593.406 USD
|
|
2025-03-20 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
70
-0.1%
30,94
2.166 USD
|
70
-0.1%
|
30,94
|
2.166 USD
|
|
2025-03-20 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
2.221
-3.0%
30,29
67.263 USD
|
2.221
-3.0%
|
30,29
|
67.263 USD
|
|
2025-03-20 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
636
-0.1%
30,94
19.676 USD
|
636
-0.1%
|
30,94
|
19.676 USD
|
|
2025-03-20 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
20.004
-1.7%
30,29
605.823 USD
|
20.004
-1.7%
|
30,29
|
605.823 USD
|
|
2025-03-18 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
2.291
-3.0%
31,16
71.381 USD
|
2.291
-3.0%
|
31,16
|
71.381 USD
|
|
2025-03-18 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
20.640
-1.8%
31,16
643.087 USD
|
20.640
-1.8%
|
31,16
|
643.087 USD
|
|
2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
865
-1.1%
31,13
26.923 USD
|
865
-1.1%
|
31,13
|
26.923 USD
|
|
2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
7.643
-0.7%
31,13
237.888 USD
|
7.643
-0.7%
|
31,13
|
237.888 USD
|
|
2025-02-26 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
2.292
-2.9%
31,23
71.576 USD
|
2.292
-2.9%
|
31,23
|
71.576 USD
|
|
2025-02-26 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
20.639
-1.8%
31,23
644.527 USD
|
20.639
-1.8%
|
31,23
|
644.527 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
1.304
-29.2%
31,35
40.885 USD
|
1.304
-29.2%
|
31,35
|
40.885 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
988
-18.1%
30,80
30.435 USD
|
988
-18.1%
|
30,80
|
30.435 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
11.741
-2.5%
31,35
368.120 USD
|
11.741
-2.5%
|
31,35
|
368.120 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
8.898
-1.9%
30,80
274.097 USD
|
8.898
-1.9%
|
30,80
|
274.097 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
1.789
-24.7%
30,90
55.284 USD
|
1.789
-24.7%
|
30,90
|
55.284 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
503
-6.5%
29,98
15.081 USD
|
503
-6.5%
|
29,98
|
15.081 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
16.102
-3.3%
30,90
497.584 USD
|
16.102
-3.3%
|
30,90
|
497.584 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
4.537
-0.9%
29,98
136.033 USD
|
4.537
-0.9%
|
29,98
|
136.033 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
9
-0.1%
33,67
303 USD
|
9
-0.1%
|
33,67
|
303 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
41
-0.5%
32,44
1.330 USD
|
41
-0.5%
|
32,44
|
1.330 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
923
-10.6%
31,11
28.714 USD
|
923
-10.6%
|
31,11
|
28.714 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
1.319
-13.1%
30,48
40.203 USD
|
1.319
-13.1%
|
30,48
|
40.203 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
77
-0.0%
33,67
2.593 USD
|
77
-0.0%
|
33,67
|
2.593 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
372
-0.1%
32,44
12.067 USD
|
372
-0.1%
|
32,44
|
12.067 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
8.315
-1.6%
31,11
258.672 USD
|
8.315
-1.6%
|
31,11
|
258.672 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
11.875
-2.3%
30,48
361.950 USD
|
11.875
-2.3%
|
30,48
|
361.950 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
29
-0.3%
37,98
1.101 USD
|
29
-0.3%
|
37,98
|
1.101 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
5.013
-33.2%
37,34
187.184 USD
|
5.013
-33.2%
|
37,34
|
187.184 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
277
-0.1%
37,98
10.521 USD
|
277
-0.1%
|
37,98
|
10.521 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
45.130
-8.0%
37,34
1.685.145 USD
|
45.130
-8.0%
|
37,34
|
1.685.145 USD
|
|
2025-02-20 |
2025-02-19 |
|
GV
Geplanter Verkauf
|
376
-2.4%
39,13
14.713 USD
|
376
-2.4%
|
39,13
|
14.713 USD
|
|
2025-02-20 |
2025-02-19 |
|
GV
Geplanter Verkauf
|
4.704
-23.3%
38,33
180.304 USD
|
4.704
-23.3%
|
38,33
|
180.304 USD
|
|
2025-02-20 |
2025-02-19 |
|
GV
Geplanter Verkauf
|
3.390
-0.6%
39,13
132.655 USD
|
3.390
-0.6%
|
39,13
|
132.655 USD
|
|
2025-02-20 |
2025-02-19 |
|
GV
Geplanter Verkauf
|
42.362
-7.0%
38,33
1.623.731 USD
|
42.362
-7.0%
|
38,33
|
1.623.731 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
5.528
-21.5%
39,85
220.306 USD
|
5.528
-21.5%
|
39,85
|
220.306 USD
|
|