2025-03-14 |
2025-03-13 |
|
K
Kauf
|
1.000
+0.5%
20,40
20.400 USD
|
1.000
+0.5%
|
20,40
|
20.400 USD
|
|
2025-03-14 |
2025-03-12 |
|
K
Kauf
|
2.000
+0.9%
19,90
39.800 USD
|
2.000
+0.9%
|
19,90
|
39.800 USD
|
|
2025-03-05 |
2025-03-04 |
|
K
Kauf
|
7.000
+16.5%
20,43
143.010 USD
|
7.000
+16.5%
|
20,43
|
143.010 USD
|
|
2025-02-27 |
2025-02-21 |
|
K
Kauf
|
2.500
+6.2%
21,26
53.150 USD
|
2.500
+6.2%
|
21,26
|
53.150 USD
|
|
2025-02-07 |
2025-02-06 |
|
K
Kauf
|
7.000
+3.4%
21,32
149.240 USD
|
7.000
+3.4%
|
21,32
|
149.240 USD
|
|
2025-02-06 |
2025-02-05 |
|
K
Kauf
|
6.000
+3.0%
21,31
127.860 USD
|
6.000
+3.0%
|
21,31
|
127.860 USD
|
|
2025-02-06 |
2025-02-04 |
|
K
Kauf
|
7.000
+3.6%
21,10
147.700 USD
|
7.000
+3.6%
|
21,10
|
147.700 USD
|
|
2025-02-04 |
2025-02-03 |
|
K
Kauf
|
5.000
+2.6%
21,17
105.850 USD
|
5.000
+2.6%
|
21,17
|
105.850 USD
|
|
2025-02-04 |
2025-01-31 |
|
K
Kauf
|
6.788
+3.7%
21,30
144.584 USD
|
6.788
+3.7%
|
21,30
|
144.584 USD
|
|
2025-01-30 |
2025-01-29 |
|
K
Kauf
|
726
+0.4%
20,99
15.239 USD
|
726
+0.4%
|
20,99
|
15.239 USD
|
|
2025-01-28 |
2025-01-27 |
|
K
Kauf
|
2.006
+1.1%
20,99
42.106 USD
|
2.006
+1.1%
|
20,99
|
42.106 USD
|
|
2025-01-28 |
2025-01-24 |
|
K
Kauf
|
5.000
+2.8%
20,92
104.600 USD
|
5.000
+2.8%
|
20,92
|
104.600 USD
|
|
2025-01-28 |
2025-01-24 |
|
K
Kauf
|
670
+0.8%
77,45
51.892 USD
|
670
+0.8%
|
77,45
|
51.892 USD
|
|
2024-10-23 |
2024-10-22 |
|
K
Kauf
|
20.000
+31.0%
21,28
425.600 USD
|
20.000
+31.0%
|
21,28
|
425.600 USD
|
|
2024-09-11 |
2024-09-10 |
|
K
Kauf
|
1.187
+0.7%
20,79
24.678 USD
|
1.187
+0.7%
|
20,79
|
24.678 USD
|
|
2024-09-11 |
2024-09-10 |
|
K
Kauf
|
480
+0.7%
20,86
10.013 USD
|
480
+0.7%
|
20,86
|
10.013 USD
|
|
2024-08-26 |
2024-08-23 |
|
K
Kauf
|
5.245
+8.9%
20,17
105.792 USD
|
5.245
+8.9%
|
20,17
|
105.792 USD
|
|
2024-08-26 |
2024-08-23 |
|
K
Kauf
|
10.000
+33.3%
20,20
202.000 USD
|
10.000
+33.3%
|
20,20
|
202.000 USD
|
|
2024-08-26 |
2024-08-22 |
|
K
Kauf
|
3.568
+6.5%
20,08
71.645 USD
|
3.568
+6.5%
|
20,08
|
71.645 USD
|
|
2024-08-26 |
2024-08-22 |
|
K
Kauf
|
10.000
+50.0%
20,13
201.300 USD
|
10.000
+50.0%
|
20,13
|
201.300 USD
|
|
2024-08-06 |
2024-08-02 |
|
K
Kauf
|
15.000
+300.0%
20,00
300.000 USD
|
15.000
+300.0%
|
20,00
|
300.000 USD
|
|
2024-08-02 |
2024-07-31 |
|
K
Kauf
|
14.000
+33.9%
19,93
279.020 USD
|
14.000
+33.9%
|
19,93
|
279.020 USD
|
|
2024-07-31 |
2024-07-30 |
|
K
Kauf
|
10.000
+32.0%
20,47
204.700 USD
|
10.000
+32.0%
|
20,47
|
204.700 USD
|
|
2024-07-31 |
2024-07-29 |
|
K
Kauf
|
10.000
+47.0%
20,46
204.600 USD
|
10.000
+47.0%
|
20,46
|
204.600 USD
|
|
2024-07-29 |
2024-07-26 |
|
K
Kauf
|
8.500
+66.4%
20,51
174.335 USD
|
8.500
+66.4%
|
20,51
|
174.335 USD
|
|
2024-07-29 |
2024-07-25 |
|
K
Kauf
|
4.000
+45.5%
20,62
82.480 USD
|
4.000
+45.5%
|
20,62
|
82.480 USD
|
|
2024-07-25 |
2024-07-24 |
|
K
Kauf
|
5.000
+131.8%
20,53
102.650 USD
|
5.000
+131.8%
|
20,53
|
102.650 USD
|
|
2024-07-25 |
2024-07-23 |
|
K
Kauf
|
500
+15.2%
20,60
10.300 USD
|
500
+15.2%
|
20,60
|
10.300 USD
|
|
2024-05-24 |
2024-05-23 |
|
K
Kauf
|
5.369
+6.8%
58,72
315.268 USD
|
5.369
+6.8%
|
58,72
|
315.268 USD
|
|
2024-05-24 |
2024-05-23 |
|
K
Kauf
|
5.000
+2.9%
19,02
95.100 USD
|
5.000
+2.9%
|
19,02
|
95.100 USD
|
|
2024-05-24 |
2024-05-22 |
|
K
Kauf
|
3.000
+1.8%
19,36
58.080 USD
|
3.000
+1.8%
|
19,36
|
58.080 USD
|
|
2024-05-22 |
2024-05-21 |
|
K
Kauf
|
3.000
+1.8%
19,48
58.440 USD
|
3.000
+1.8%
|
19,48
|
58.440 USD
|
|
2024-05-22 |
2024-05-20 |
|
K
Kauf
|
6.000
+3.8%
19,52
117.120 USD
|
6.000
+3.8%
|
19,52
|
117.120 USD
|
|
2024-05-20 |
2024-05-17 |
|
K
Kauf
|
996
+0.6%
19,53
19.452 USD
|
996
+0.6%
|
19,53
|
19.452 USD
|
|
2024-05-20 |
2024-05-16 |
|
K
Kauf
|
4
+0.0%
19,40
78 USD
|
4
+0.0%
|
19,40
|
78 USD
|
|
2024-05-14 |
2024-05-10 |
|
K
Kauf
|
3.000
+2.0%
19,50
58.500 USD
|
3.000
+2.0%
|
19,50
|
58.500 USD
|
|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
3.000
+2.0%
19,70
59.100 USD
|
3.000
+2.0%
|
19,70
|
59.100 USD
|
|
2024-02-15 |
2024-02-13 |
|
K
Kauf
|
4.000
+5.3%
56,48
225.920 USD
|
4.000
+5.3%
|
56,48
|
225.920 USD
|
|
2024-02-09 |
2024-02-07 |
|
K
Kauf
|
4.000
+2.7%
18,77
75.080 USD
|
4.000
+2.7%
|
18,77
|
75.080 USD
|
|
2024-02-06 |
2024-02-05 |
|
K
Kauf
|
6.000
+4.3%
18,64
111.840 USD
|
6.000
+4.3%
|
18,64
|
111.840 USD
|
|
2024-02-06 |
2024-02-02 |
|
K
Kauf
|
5.000
+3.7%
18,81
94.050 USD
|
5.000
+3.7%
|
18,81
|
94.050 USD
|
|
2024-02-02 |
2024-02-01 |
|
K
Kauf
|
1.000
+1.4%
58,80
58.800 USD
|
1.000
+1.4%
|
58,80
|
58.800 USD
|
|
2024-02-02 |
2024-02-01 |
|
K
Kauf
|
4.000
+3.0%
19,02
76.080 USD
|
4.000
+3.0%
|
19,02
|
76.080 USD
|
|
2024-02-02 |
2024-01-31 |
|
K
Kauf
|
4.000
+3.1%
19,93
79.720 USD
|
4.000
+3.1%
|
19,93
|
79.720 USD
|
|
2024-01-30 |
2024-01-29 |
|
K
Kauf
|
1.000
+0.8%
19,48
19.480 USD
|
1.000
+0.8%
|
19,48
|
19.480 USD
|
|
2024-01-30 |
2024-01-26 |
|
K
Kauf
|
9.000
+7.6%
19,49
175.410 USD
|
9.000
+7.6%
|
19,49
|
175.410 USD
|
|
2024-01-26 |
2024-01-25 |
|
K
Kauf
|
5.000
+4.4%
19,09
95.450 USD
|
5.000
+4.4%
|
19,09
|
95.450 USD
|
|
2024-01-26 |
2024-01-24 |
|
K
Kauf
|
4.000
+3.7%
18,98
75.920 USD
|
4.000
+3.7%
|
18,98
|
75.920 USD
|
|
2024-01-24 |
2024-01-23 |
|
K
Kauf
|
7.000
+6.9%
18,93
132.510 USD
|
7.000
+6.9%
|
18,93
|
132.510 USD
|
|
2024-01-24 |
2024-01-22 |
|
K
Kauf
|
5.000
+5.2%
18,95
94.750 USD
|
5.000
+5.2%
|
18,95
|
94.750 USD
|
|
2023-12-13 |
2023-12-07 |
|
K
Kauf
|
5.772
+6.3%
18,54
107.013 USD
|
5.772
+6.3%
|
18,54
|
107.013 USD
|
|
2023-12-07 |
2023-12-06 |
|
K
Kauf
|
4.934
+5.7%
18,58
91.674 USD
|
4.934
+5.7%
|
18,58
|
91.674 USD
|
|
2023-12-07 |
2023-12-05 |
|
K
Kauf
|
1.000
+1.2%
18,64
18.640 USD
|
1.000
+1.2%
|
18,64
|
18.640 USD
|
|
2023-11-24 |
2023-11-22 |
|
K
Kauf
|
3.294
+inf%
17,90
58.963 USD
|
3.294
+inf%
|
17,90
|
58.963 USD
|
|
2023-11-24 |
2023-11-22 |
|
K
Kauf
|
1.000
+0.4%
53,85
53.850 USD
|
1.000
+0.4%
|
53,85
|
53.850 USD
|
|
2023-11-20 |
2023-11-20 |
|
V
Verkauf
|
7.000
-2.4%
54,14
378.980 USD
|
7.000
-2.4%
|
54,14
|
378.980 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
3.000
+1.1%
55,07
165.210 USD
|
3.000
+1.1%
|
55,07
|
165.210 USD
|
|
2023-11-20 |
2023-11-16 |
|
K
Kauf
|
6.000
+2.2%
55,48
332.880 USD
|
6.000
+2.2%
|
55,48
|
332.880 USD
|
|
2023-11-02 |
2023-10-31 |
|
K
Kauf
|
3.000
+3.7%
15,90
47.700 USD
|
3.000
+3.7%
|
15,90
|
47.700 USD
|
|
2023-10-26 |
2023-10-24 |
|
K
Kauf
|
1.000
+0.4%
53,15
53.150 USD
|
1.000
+0.4%
|
53,15
|
53.150 USD
|
|
2023-10-24 |
2023-10-20 |
|
K
Kauf
|
8.000
+3.0%
54,54
436.320 USD
|
8.000
+3.0%
|
54,54
|
436.320 USD
|
|
2023-08-23 |
2023-08-22 |
|
K
Kauf
|
2.000
+0.7%
59,05
118.100 USD
|
2.000
+0.7%
|
59,05
|
118.100 USD
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
2.000
+0.8%
59,06
118.120 USD
|
2.000
+0.8%
|
59,06
|
118.120 USD
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
1.000
+0.4%
59,68
59.680 USD
|
1.000
+0.4%
|
59,68
|
59.680 USD
|
|
2023-08-21 |
2023-08-17 |
|
K
Kauf
|
2.000
+2.5%
17,95
35.900 USD
|
2.000
+2.5%
|
17,95
|
35.900 USD
|
|
2023-08-21 |
2023-08-17 |
|
K
Kauf
|
1.000
+0.4%
59,87
59.870 USD
|
1.000
+0.4%
|
59,87
|
59.870 USD
|
|
2023-08-04 |
2023-08-02 |
|
K
Kauf
|
5.000
+1.9%
61,53
307.650 USD
|
5.000
+1.9%
|
61,53
|
307.650 USD
|
|
2023-07-27 |
2023-07-25 |
|
K
Kauf
|
2.000
+0.8%
61,98
123.960 USD
|
2.000
+0.8%
|
61,98
|
123.960 USD
|
|
2023-06-16 |
2023-06-14 |
|
K
Kauf
|
5.000
+inf%
17,95
89.750 USD
|
5.000
+inf%
|
17,95
|
89.750 USD
|
|
2023-06-01 |
2023-05-31 |
|
K
Kauf
|
3.000
+1.2%
46,74
140.220 USD
|
3.000
+1.2%
|
46,74
|
140.220 USD
|
|
2023-06-01 |
2023-05-30 |
|
K
Kauf
|
2.000
+0.8%
48,89
97.780 USD
|
2.000
+0.8%
|
48,89
|
97.780 USD
|
|
2023-05-30 |
2023-05-26 |
|
K
Kauf
|
1.000
+0.4%
48,55
48.550 USD
|
1.000
+0.4%
|
48,55
|
48.550 USD
|
|
2023-05-19 |
2023-05-18 |
|
K
Kauf
|
2.000
+2.6%
18,21
36.420 USD
|
2.000
+2.6%
|
18,21
|
36.420 USD
|
|
2023-05-19 |
2023-05-17 |
|
K
Kauf
|
1.000
+1.3%
17,20
17.200 USD
|
1.000
+1.3%
|
17,20
|
17.200 USD
|
|
2023-05-17 |
2023-05-16 |
|
K
Kauf
|
2.000
+2.7%
16,15
32.300 USD
|
2.000
+2.7%
|
16,15
|
32.300 USD
|
|