2024-08-29 |
2024-08-28 |
|
V
Verkauf
|
4.740
-4.3%
155,02
734.785 USD
|
4.740
-4.3%
|
155,02
|
734.785 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
64.029
-36.5%
155,06
9.928.586 USD
|
64.029
-36.5%
|
155,06
|
9.928.586 USD
|
|
2018-10-03 |
2018-10-01 |
|
V
Verkauf
|
22.535
-2.2%
17,02
383.546 USD
|
22.535
-2.2%
|
17,02
|
383.546 USD
|
|
2016-10-20 |
2016-10-18 |
|
K
Kauf
|
418
+0.0%
1,70
711 USD
|
418
+0.0%
|
1,70
|
711 USD
|
|
2016-10-20 |
2016-10-18 |
|
K
Kauf
|
381
+0.0%
1,69
644 USD
|
381
+0.0%
|
1,69
|
644 USD
|
|
2016-10-20 |
2016-10-18 |
|
K
Kauf
|
201
+0.0%
1,69
340 USD
|
201
+0.0%
|
1,69
|
340 USD
|
|
2016-10-20 |
2016-10-18 |
|
K
Kauf
|
1.000
+0.1%
1,70
1.698 USD
|
1.000
+0.1%
|
1,70
|
1.698 USD
|
|
2016-10-14 |
2016-10-14 |
|
K
Kauf
|
300
+0.0%
1,65
495 USD
|
300
+0.0%
|
1,65
|
495 USD
|
|
2016-10-14 |
2016-10-14 |
|
K
Kauf
|
1.000
+0.1%
1,66
1.658 USD
|
1.000
+0.1%
|
1,66
|
1.658 USD
|
|
2016-10-14 |
2016-10-13 |
|
K
Kauf
|
1.000
+0.1%
1,67
1.670 USD
|
1.000
+0.1%
|
1,67
|
1.670 USD
|
|
2016-10-14 |
2016-10-13 |
|
K
Kauf
|
1.000
+0.1%
1,68
1.679 USD
|
1.000
+0.1%
|
1,68
|
1.679 USD
|
|
2016-10-14 |
2016-10-13 |
|
K
Kauf
|
1.000
+0.1%
1,68
1.677 USD
|
1.000
+0.1%
|
1,68
|
1.677 USD
|
|
2016-10-14 |
2016-10-13 |
|
K
Kauf
|
1.000
+0.1%
1,67
1.670 USD
|
1.000
+0.1%
|
1,67
|
1.670 USD
|
|
2016-10-14 |
2016-10-13 |
|
K
Kauf
|
1.000
+0.1%
1,67
1.670 USD
|
1.000
+0.1%
|
1,67
|
1.670 USD
|
|
2016-10-14 |
2016-10-13 |
|
K
Kauf
|
500
+0.0%
1,69
845 USD
|
500
+0.0%
|
1,69
|
845 USD
|
|
2016-10-14 |
2016-10-13 |
|
K
Kauf
|
500
+0.0%
1,68
842 USD
|
500
+0.0%
|
1,68
|
842 USD
|
|
2016-10-07 |
2016-10-07 |
|
K
Kauf
|
5.000
+0.5%
1,64
8.200 USD
|
5.000
+0.5%
|
1,64
|
8.200 USD
|
|
2016-10-07 |
2016-10-06 |
|
K
Kauf
|
1.500
+0.1%
1,61
2.421 USD
|
1.500
+0.1%
|
1,61
|
2.421 USD
|
|
2016-10-07 |
2016-10-06 |
|
K
Kauf
|
702
+0.1%
1,62
1.137 USD
|
702
+0.1%
|
1,62
|
1.137 USD
|
|
2016-10-07 |
2016-10-06 |
|
K
Kauf
|
1.000
+0.1%
1,61
1.611 USD
|
1.000
+0.1%
|
1,61
|
1.611 USD
|
|
2016-09-26 |
2016-09-23 |
|
K
Kauf
|
33
+0.0%
1,65
54 USD
|
33
+0.0%
|
1,65
|
54 USD
|
|
2016-09-21 |
2016-09-21 |
|
K
Kauf
|
1.000
+0.1%
1,73
1.729 USD
|
1.000
+0.1%
|
1,73
|
1.729 USD
|
|
2016-09-21 |
2016-09-21 |
|
K
Kauf
|
1.000
+0.1%
1,70
1.700 USD
|
1.000
+0.1%
|
1,70
|
1.700 USD
|
|
2016-09-21 |
2016-09-20 |
|
K
Kauf
|
1.000
+0.1%
1,63
1.628 USD
|
1.000
+0.1%
|
1,63
|
1.628 USD
|
|
2016-09-21 |
2016-09-20 |
|
K
Kauf
|
1.000
+0.1%
1,64
1.640 USD
|
1.000
+0.1%
|
1,64
|
1.640 USD
|
|
2016-09-21 |
2016-09-20 |
|
K
Kauf
|
1.000
+0.1%
1,63
1.627 USD
|
1.000
+0.1%
|
1,63
|
1.627 USD
|
|
2013-01-30 |
2013-01-28 |
|
K
Kauf
|
500.000
+150.0%
0,50
250.000 USD
|
500.000
+150.0%
|
0,50
|
250.000 USD
|
|
2004-05-21 |
2004-05-21 |
|
K
Kauf
|
1.900
+0.0%
5,91
11.229 USD
|
1.900
+0.0%
|
5,91
|
11.229 USD
|
|
2004-05-21 |
2004-05-20 |
|
K
Kauf
|
35.000
+0.2%
5,77
201.950 USD
|
35.000
+0.2%
|
5,77
|
201.950 USD
|
|
2004-05-21 |
2004-05-19 |
|
K
Kauf
|
35.000
+0.2%
5,69
199.150 USD
|
35.000
+0.2%
|
5,69
|
199.150 USD
|
|