2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
1.446
-2.6%
63,80
92.255 USD
|
1.446
-2.6%
|
63,80
|
92.255 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
9.254
-14.1%
62,97
582.724 USD
|
9.254
-14.1%
|
62,97
|
582.724 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
5.811
-8.1%
62,28
361.909 USD
|
5.811
-8.1%
|
62,28
|
361.909 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
500
-0.7%
61,13
30.565 USD
|
500
-0.7%
|
61,13
|
30.565 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
2.489
-3.3%
62,35
155.189 USD
|
2.489
-3.3%
|
62,35
|
155.189 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
2.315
-3.0%
61,57
142.535 USD
|
2.315
-3.0%
|
61,57
|
142.535 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
2.294
-2.9%
60,29
138.305 USD
|
2.294
-2.9%
|
60,29
|
138.305 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
891
-1.1%
59,08
52.640 USD
|
891
-1.1%
|
59,08
|
52.640 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
871
-1.3%
62,29
54.255 USD
|
871
-1.3%
|
62,29
|
54.255 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
10.545
-13.8%
61,45
647.990 USD
|
10.545
-13.8%
|
61,45
|
647.990 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
12.790
-14.3%
60,36
772.004 USD
|
12.790
-14.3%
|
60,36
|
772.004 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
50.794
-36.3%
59,74
3.034.434 USD
|
50.794
-36.3%
|
59,74
|
3.034.434 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
50.000
-50.0%
37,93
1.896.500 USD
|
50.000
-50.0%
|
37,93
|
1.896.500 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
10.000
-14.2%
28,35
283.453 USD
|
10.000
-14.2%
|
28,35
|
283.453 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
780
-1.1%
28,32
22.087 USD
|
780
-1.1%
|
28,32
|
22.087 USD
|
|
2022-03-01 |
2022-02-28 |
|
GV
Geplanter Verkauf
|
160
-100.0%
74,08
11.853 USD
|
160
-100.0%
|
74,08
|
11.853 USD
|
|
2022-03-01 |
2022-02-28 |
|
GV
Geplanter Verkauf
|
140
-46.7%
74,07
10.370 USD
|
140
-46.7%
|
74,07
|
10.370 USD
|
|
2022-03-01 |
2022-02-28 |
|
GV
Geplanter Verkauf
|
600
-66.7%
73,25
43.952 USD
|
600
-66.7%
|
73,25
|
43.952 USD
|
|
2022-03-01 |
2022-02-28 |
|
GV
Geplanter Verkauf
|
605
-40.2%
72,33
43.758 USD
|
605
-40.2%
|
72,33
|
43.758 USD
|
|
2022-03-01 |
2022-02-28 |
|
GV
Geplanter Verkauf
|
495
-24.8%
71,43
35.359 USD
|
495
-24.8%
|
71,43
|
35.359 USD
|
|
2022-02-24 |
2022-02-22 |
|
GV
Geplanter Verkauf
|
962
-100.0%
70,64
67.959 USD
|
962
-100.0%
|
70,64
|
67.959 USD
|
|
2022-02-24 |
2022-02-22 |
|
GV
Geplanter Verkauf
|
1.038
-51.9%
69,82
72.471 USD
|
1.038
-51.9%
|
69,82
|
72.471 USD
|
|
2022-02-16 |
2022-02-15 |
|
GV
Geplanter Verkauf
|
100
-100.0%
77,91
7.791 USD
|
100
-100.0%
|
77,91
|
7.791 USD
|
|
2022-02-16 |
2022-02-15 |
|
GV
Geplanter Verkauf
|
2
-2.0%
77,89
156 USD
|
2
-2.0%
|
77,89
|
156 USD
|
|
2022-02-16 |
2022-02-15 |
|
GV
Geplanter Verkauf
|
427
-80.7%
77,15
32.944 USD
|
427
-80.7%
|
77,15
|
32.944 USD
|
|
2022-02-16 |
2022-02-15 |
|
GV
Geplanter Verkauf
|
777
-59.5%
76,13
59.153 USD
|
777
-59.5%
|
76,13
|
59.153 USD
|
|
2022-02-16 |
2022-02-15 |
|
GV
Geplanter Verkauf
|
694
-34.7%
74,98
52.036 USD
|
694
-34.7%
|
74,98
|
52.036 USD
|
|
2022-02-07 |
2022-02-07 |
|
GV
Geplanter Verkauf
|
100
-100.0%
81,49
8.149 USD
|
100
-100.0%
|
81,49
|
8.149 USD
|
|
2022-02-07 |
2022-02-07 |
|
GV
Geplanter Verkauf
|
510
-83.6%
79,88
40.738 USD
|
510
-83.6%
|
79,88
|
40.738 USD
|
|
2022-02-07 |
2022-02-07 |
|
GV
Geplanter Verkauf
|
743
-54.9%
78,47
58.305 USD
|
743
-54.9%
|
78,47
|
58.305 USD
|
|
2022-02-07 |
2022-02-07 |
|
GV
Geplanter Verkauf
|
647
-32.4%
77,68
50.259 USD
|
647
-32.4%
|
77,68
|
50.259 USD
|
|
2022-02-01 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
2
-100.0%
77,38
155 USD
|
2
-100.0%
|
77,38
|
155 USD
|
|
2022-02-01 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
1
-33.3%
77,37
77 USD
|
1
-33.3%
|
77,37
|
77 USD
|
|
2022-02-01 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
1.602
-99.8%
76,75
122.946 USD
|
1.602
-99.8%
|
76,75
|
122.946 USD
|
|
2022-02-01 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
395
-19.8%
75,64
29.878 USD
|
395
-19.8%
|
75,64
|
29.878 USD
|
|
2022-01-26 |
2022-01-24 |
|
GV
Geplanter Verkauf
|
100
-100.0%
74,89
7.489 USD
|
100
-100.0%
|
74,89
|
7.489 USD
|
|
2022-01-26 |
2022-01-24 |
|
GV
Geplanter Verkauf
|
355
-78.0%
73,94
26.247 USD
|
355
-78.0%
|
73,94
|
26.247 USD
|
|
2022-01-26 |
2022-01-24 |
|
GV
Geplanter Verkauf
|
188
-29.2%
73,08
13.739 USD
|
188
-29.2%
|
73,08
|
13.739 USD
|
|
2022-01-26 |
2022-01-24 |
|
GV
Geplanter Verkauf
|
696
-52.0%
72,06
50.151 USD
|
696
-52.0%
|
72,06
|
50.151 USD
|
|
2022-01-26 |
2022-01-24 |
|
GV
Geplanter Verkauf
|
661
-33.1%
71,21
47.070 USD
|
661
-33.1%
|
71,21
|
47.070 USD
|
|
2022-01-21 |
2022-01-18 |
|
GV
Geplanter Verkauf
|
594
-100.0%
77,17
45.839 USD
|
594
-100.0%
|
77,17
|
45.839 USD
|
|
2022-01-21 |
2022-01-18 |
|
GV
Geplanter Verkauf
|
1.406
-70.3%
76,48
107.535 USD
|
1.406
-70.3%
|
76,48
|
107.535 USD
|
|
2021-10-28 |
2021-10-25 |
|
GV
Geplanter Verkauf
|
150
-0.6%
146,00
21.900 USD
|
150
-0.6%
|
146,00
|
21.900 USD
|
|
2021-10-28 |
2021-10-25 |
|
GV
Geplanter Verkauf
|
269
-1.1%
144,81
38.953 USD
|
269
-1.1%
|
144,81
|
38.953 USD
|
|
2021-10-28 |
2021-10-25 |
|
GV
Geplanter Verkauf
|
831
-3.3%
143,42
119.183 USD
|
831
-3.3%
|
143,42
|
119.183 USD
|
|
2021-10-20 |
2021-10-18 |
|
GV
Geplanter Verkauf
|
9
-0.0%
141,00
1.269 USD
|
9
-0.0%
|
141,00
|
1.269 USD
|
|
2021-10-20 |
2021-10-18 |
|
GV
Geplanter Verkauf
|
401
-1.6%
138,86
55.683 USD
|
401
-1.6%
|
138,86
|
55.683 USD
|
|
2021-10-20 |
2021-10-18 |
|
GV
Geplanter Verkauf
|
605
-2.3%
137,07
82.929 USD
|
605
-2.3%
|
137,07
|
82.929 USD
|
|
2021-10-20 |
2021-10-18 |
|
GV
Geplanter Verkauf
|
135
-0.5%
135,94
18.352 USD
|
135
-0.5%
|
135,94
|
18.352 USD
|
|
2021-10-20 |
2021-10-18 |
|
GV
Geplanter Verkauf
|
100
-0.4%
134,70
13.470 USD
|
100
-0.4%
|
134,70
|
13.470 USD
|
|
2021-10-13 |
2021-10-11 |
|
GV
Geplanter Verkauf
|
430
-1.6%
129,99
55.895 USD
|
430
-1.6%
|
129,99
|
55.895 USD
|
|
2021-10-13 |
2021-10-11 |
|
GV
Geplanter Verkauf
|
620
-2.3%
129,08
80.032 USD
|
620
-2.3%
|
129,08
|
80.032 USD
|
|
2021-10-13 |
2021-10-11 |
|
GV
Geplanter Verkauf
|
200
-0.7%
126,66
25.331 USD
|
200
-0.7%
|
126,66
|
25.331 USD
|
|
2021-10-06 |
2021-10-04 |
|
GV
Geplanter Verkauf
|
23
-0.1%
131,50
3.025 USD
|
23
-0.1%
|
131,50
|
3.025 USD
|
|
2021-10-06 |
2021-10-04 |
|
GV
Geplanter Verkauf
|
200
-0.7%
128,71
25.742 USD
|
200
-0.7%
|
128,71
|
25.742 USD
|
|
2021-10-06 |
2021-10-04 |
|
GV
Geplanter Verkauf
|
1.027
-3.6%
126,91
130.333 USD
|
1.027
-3.6%
|
126,91
|
130.333 USD
|
|
2021-09-29 |
2021-09-27 |
|
GV
Geplanter Verkauf
|
39
-0.1%
128,59
5.015 USD
|
39
-0.1%
|
128,59
|
5.015 USD
|
|
2021-09-29 |
2021-09-27 |
|
GV
Geplanter Verkauf
|
311
-1.1%
127,04
39.511 USD
|
311
-1.1%
|
127,04
|
39.511 USD
|
|
2021-09-29 |
2021-09-27 |
|
GV
Geplanter Verkauf
|
150
-0.5%
125,92
18.888 USD
|
150
-0.5%
|
125,92
|
18.888 USD
|
|
2021-09-29 |
2021-09-27 |
|
GV
Geplanter Verkauf
|
200
-0.7%
124,40
24.880 USD
|
200
-0.7%
|
124,40
|
24.880 USD
|
|
2021-09-29 |
2021-09-27 |
|
GV
Geplanter Verkauf
|
500
-1.7%
123,58
61.792 USD
|
500
-1.7%
|
123,58
|
61.792 USD
|
|
2021-09-29 |
2021-09-27 |
|
GV
Geplanter Verkauf
|
50
-0.2%
120,51
6.026 USD
|
50
-0.2%
|
120,51
|
6.026 USD
|
|
2021-09-01 |
2021-08-30 |
|
GV
Geplanter Verkauf
|
50
-0.1%
107,75
5.388 USD
|
50
-0.1%
|
107,75
|
5.388 USD
|
|
2021-09-01 |
2021-08-30 |
|
GV
Geplanter Verkauf
|
300
-0.9%
107,14
32.143 USD
|
300
-0.9%
|
107,14
|
32.143 USD
|
|
2021-09-01 |
2021-08-30 |
|
GV
Geplanter Verkauf
|
850
-2.4%
105,69
89.839 USD
|
850
-2.4%
|
105,69
|
89.839 USD
|
|
2021-09-01 |
2021-08-30 |
|
GV
Geplanter Verkauf
|
50
-0.1%
104,20
5.210 USD
|
50
-0.1%
|
104,20
|
5.210 USD
|
|
2021-08-10 |
2021-08-09 |
|
GV
Geplanter Verkauf
|
1
-0.0%
114,98
115 USD
|
1
-0.0%
|
114,98
|
115 USD
|
|
2021-08-10 |
2021-08-09 |
|
GV
Geplanter Verkauf
|
1.249
-3.2%
113,75
142.077 USD
|
1.249
-3.2%
|
113,75
|
142.077 USD
|
|
2021-07-20 |
2021-07-19 |
|
GV
Geplanter Verkauf
|
50
-0.1%
123,75
6.188 USD
|
50
-0.1%
|
123,75
|
6.188 USD
|
|
2021-07-20 |
2021-07-19 |
|
GV
Geplanter Verkauf
|
16
-0.0%
120,94
1.935 USD
|
16
-0.0%
|
120,94
|
1.935 USD
|
|
2021-07-20 |
2021-07-19 |
|
GV
Geplanter Verkauf
|
101
-0.2%
120,14
12.134 USD
|
101
-0.2%
|
120,14
|
12.134 USD
|
|
2021-07-20 |
2021-07-19 |
|
GV
Geplanter Verkauf
|
433
-1.0%
118,00
51.094 USD
|
433
-1.0%
|
118,00
|
51.094 USD
|
|
2021-07-20 |
2021-07-19 |
|
GV
Geplanter Verkauf
|
200
-0.5%
117,19
23.438 USD
|
200
-0.5%
|
117,19
|
23.438 USD
|
|
2021-07-20 |
2021-07-19 |
|
GV
Geplanter Verkauf
|
200
-0.5%
116,30
23.261 USD
|
200
-0.5%
|
116,30
|
23.261 USD
|
|
2021-07-20 |
2021-07-19 |
|
GV
Geplanter Verkauf
|
50
-0.1%
115,00
5.750 USD
|
50
-0.1%
|
115,00
|
5.750 USD
|
|