2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
13.020
-0.7%
36,56
475.973 USD
|
13.020
-0.7%
|
36,56
|
475.973 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
2.320
-0.1%
36,31
84.233 USD
|
2.320
-0.1%
|
36,31
|
84.233 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
15.340
-0.9%
36,32
557.213 USD
|
15.340
-0.9%
|
36,32
|
557.213 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
15.340
-0.9%
39,51
606.059 USD
|
15.340
-0.9%
|
39,51
|
606.059 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
20.453
-1.2%
40,86
835.660 USD
|
20.453
-1.2%
|
40,86
|
835.660 USD
|
|
2025-02-13 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
20.453
-1.2%
43,42
888.102 USD
|
20.453
-1.2%
|
43,42
|
888.102 USD
|
|
2025-01-23 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
20.453
-1.2%
48,07
983.274 USD
|
20.453
-1.2%
|
48,07
|
983.274 USD
|
|
2025-01-23 |
2025-01-21 |
|
V
Verkauf
|
130
-23.8%
48,51
6.306 USD
|
130
-23.8%
|
48,51
|
6.306 USD
|
|
2025-01-21 |
2025-01-17 |
|
V
Verkauf
|
100
-15.5%
48,03
4.803 USD
|
100
-15.5%
|
48,03
|
4.803 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
20.453
-1.2%
51,57
1.054.780 USD
|
20.453
-1.2%
|
51,57
|
1.054.780 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
20.453
-1.1%
51,37
1.050.736 USD
|
20.453
-1.1%
|
51,37
|
1.050.736 USD
|
|
2024-12-03 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
20.453
-1.1%
53,18
1.087.742 USD
|
20.453
-1.1%
|
53,18
|
1.087.742 USD
|
|
2024-11-26 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
20.453
-1.1%
50,96
1.042.219 USD
|
20.453
-1.1%
|
50,96
|
1.042.219 USD
|
|
2024-11-05 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
20.453
-1.1%
42,90
877.434 USD
|
20.453
-1.1%
|
42,90
|
877.434 USD
|
|
2024-10-23 |
2024-10-22 |
|
GV
Geplanter Verkauf
|
20.453
-1.1%
43,00
879.416 USD
|
20.453
-1.1%
|
43,00
|
879.416 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
20.453
-1.1%
41,73
853.551 USD
|
20.453
-1.1%
|
41,73
|
853.551 USD
|
|
2024-09-19 |
2024-09-18 |
|
GV
Geplanter Verkauf
|
20.453
-1.1%
44,35
907.115 USD
|
20.453
-1.1%
|
44,35
|
907.115 USD
|
|
2024-09-12 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
20.453
-1.1%
41,78
854.496 USD
|
20.453
-1.1%
|
41,78
|
854.496 USD
|
|
2024-08-29 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
24.666
-1.3%
42,44
1.046.771 USD
|
24.666
-1.3%
|
42,44
|
1.046.771 USD
|
|
2024-08-07 |
2024-08-07 |
|
GV
Geplanter Verkauf
|
900
-0.0%
40,33
36.299 USD
|
900
-0.0%
|
40,33
|
36.299 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
15.340
-0.8%
37,80
579.870 USD
|
15.340
-0.8%
|
37,80
|
579.870 USD
|
|
2024-07-31 |
2024-07-29 |
|
GV
Geplanter Verkauf
|
20.487
-1.0%
41,33
846.672 USD
|
20.487
-1.0%
|
41,33
|
846.672 USD
|
|
2024-02-21 |
2024-02-21 |
|
V
Verkauf
|
125
-16.2%
39,65
4.956 USD
|
125
-16.2%
|
39,65
|
4.956 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
100
-11.5%
39,40
3.940 USD
|
100
-11.5%
|
39,40
|
3.940 USD
|
|
2022-01-31 |
2021-12-23 |
|
V
Verkauf
|
1
-0.0%
40,94
41 USD
|
1
-0.0%
|
40,94
|
41 USD
|
|
2021-10-01 |
2021-09-29 |
|
GV
Geplanter Verkauf
|
15.000
-0.7%
44,00
660.021 USD
|
15.000
-0.7%
|
44,00
|
660.021 USD
|
|
2021-09-29 |
2021-09-28 |
|
GV
Geplanter Verkauf
|
15.000
-0.7%
43,76
656.457 USD
|
15.000
-0.7%
|
43,76
|
656.457 USD
|
|
2021-09-29 |
2021-09-27 |
|
GV
Geplanter Verkauf
|
15.000
-0.7%
44,14
662.145 USD
|
15.000
-0.7%
|
44,14
|
662.145 USD
|
|
2021-07-22 |
2021-07-21 |
|
GV
Geplanter Verkauf
|
10.000
-0.5%
44,07
440.665 USD
|
10.000
-0.5%
|
44,07
|
440.665 USD
|
|
2021-07-22 |
2021-07-20 |
|
GV
Geplanter Verkauf
|
15.000
-0.7%
43,01
645.180 USD
|
15.000
-0.7%
|
43,01
|
645.180 USD
|
|
2021-06-04 |
2021-06-03 |
|
GV
Geplanter Verkauf
|
8.000
-0.4%
41,52
332.181 USD
|
8.000
-0.4%
|
41,52
|
332.181 USD
|
|
2021-06-04 |
2021-06-02 |
|
GV
Geplanter Verkauf
|
15.000
-0.7%
42,52
637.859 USD
|
15.000
-0.7%
|
42,52
|
637.859 USD
|
|
2021-05-19 |
2021-05-18 |
|
GV
Geplanter Verkauf
|
10.000
-0.5%
44,33
443.294 USD
|
10.000
-0.5%
|
44,33
|
443.294 USD
|
|
2021-05-19 |
2021-05-17 |
|
GV
Geplanter Verkauf
|
15.000
-0.7%
45,62
684.281 USD
|
15.000
-0.7%
|
45,62
|
684.281 USD
|
|
2021-04-22 |
2021-04-21 |
|
GV
Geplanter Verkauf
|
15.000
-0.7%
41,99
629.829 USD
|
15.000
-0.7%
|
41,99
|
629.829 USD
|
|
2021-04-22 |
2021-04-20 |
|
GV
Geplanter Verkauf
|
3.700
-0.2%
42,09
155.738 USD
|
3.700
-0.2%
|
42,09
|
155.738 USD
|
|