2022-04-20 |
2022-04-14 |
|
K
Kauf
|
246
+0.3%
24,90
6.120 USD
|
246
+0.3%
|
24,90
|
6.120 USD
|
|
2022-04-20 |
2022-04-14 |
|
K
Kauf
|
182
+0.2%
24,90
4.527 USD
|
182
+0.2%
|
24,90
|
4.527 USD
|
|
2022-04-20 |
2022-01-14 |
|
K
Kauf
|
341
+0.4%
17,76
6.060 USD
|
341
+0.4%
|
17,76
|
6.060 USD
|
|
2022-04-20 |
2022-01-14 |
|
K
Kauf
|
252
+0.3%
17,76
4.482 USD
|
252
+0.3%
|
17,76
|
4.482 USD
|
|
2022-04-20 |
2021-10-15 |
|
K
Kauf
|
470
+0.5%
12,71
5.978 USD
|
470
+0.5%
|
12,71
|
5.978 USD
|
|
2022-04-20 |
2021-10-15 |
|
K
Kauf
|
348
+0.4%
12,71
4.422 USD
|
348
+0.4%
|
12,71
|
4.422 USD
|
|
2022-04-20 |
2021-07-15 |
|
K
Kauf
|
576
+0.6%
10,21
5.878 USD
|
576
+0.6%
|
10,21
|
5.878 USD
|
|
2022-04-20 |
2021-07-15 |
|
K
Kauf
|
426
+0.4%
10,21
4.348 USD
|
426
+0.4%
|
10,21
|
4.348 USD
|
|
2022-04-20 |
2021-04-15 |
|
K
Kauf
|
568
+0.6%
10,18
5.780 USD
|
568
+0.6%
|
10,18
|
5.780 USD
|
|
2022-04-20 |
2021-04-15 |
|
K
Kauf
|
420
+0.4%
10,18
4.276 USD
|
420
+0.4%
|
10,18
|
4.276 USD
|
|
2022-04-20 |
2021-01-15 |
|
K
Kauf
|
737
+0.8%
7,66
5.649 USD
|
737
+0.8%
|
7,66
|
5.649 USD
|
|
2022-04-20 |
2021-01-15 |
|
K
Kauf
|
546
+0.6%
7,66
4.179 USD
|
546
+0.6%
|
7,66
|
4.179 USD
|
|
2022-04-20 |
2020-10-15 |
|
K
Kauf
|
999
+1.1%
5,48
5.474 USD
|
999
+1.1%
|
5,48
|
5.474 USD
|
|
2022-04-20 |
2020-10-15 |
|
K
Kauf
|
739
+0.8%
5,48
4.049 USD
|
739
+0.8%
|
5,48
|
4.049 USD
|
|
2022-04-20 |
2020-07-15 |
|
K
Kauf
|
700
+0.8%
7,65
5.355 USD
|
700
+0.8%
|
7,65
|
5.355 USD
|
|
2022-04-20 |
2020-07-15 |
|
K
Kauf
|
518
+0.6%
7,65
3.961 USD
|
518
+0.6%
|
7,65
|
3.961 USD
|
|
2022-04-20 |
2020-04-15 |
|
K
Kauf
|
1.061
+1.2%
7,30
7.748 USD
|
1.061
+1.2%
|
7,30
|
7.748 USD
|
|
2022-04-20 |
2020-04-15 |
|
K
Kauf
|
785
+0.9%
7,30
5.732 USD
|
785
+0.9%
|
7,30
|
5.732 USD
|
|
2022-04-20 |
2020-01-15 |
|
K
Kauf
|
566
+0.6%
13,44
7.602 USD
|
566
+0.6%
|
13,44
|
7.602 USD
|
|
2022-04-20 |
2020-01-15 |
|
K
Kauf
|
418
+0.5%
13,44
5.623 USD
|
418
+0.5%
|
13,44
|
5.623 USD
|
|
2022-04-20 |
2019-10-15 |
|
K
Kauf
|
516
+0.6%
14,48
7.465 USD
|
516
+0.6%
|
14,48
|
7.465 USD
|
|
2022-04-20 |
2019-10-15 |
|
K
Kauf
|
373
+0.4%
14,48
5.404 USD
|
373
+0.4%
|
14,48
|
5.404 USD
|
|
2022-04-20 |
2019-07-15 |
|
K
Kauf
|
490
+0.6%
14,97
7.338 USD
|
490
+0.6%
|
14,97
|
7.338 USD
|
|
2022-04-20 |
2019-07-15 |
|
K
Kauf
|
355
+0.4%
14,97
5.312 USD
|
355
+0.4%
|
14,97
|
5.312 USD
|
|
2022-04-20 |
2019-04-15 |
|
K
Kauf
|
461
+0.5%
15,50
7.148 USD
|
461
+0.5%
|
15,50
|
7.148 USD
|
|
2022-04-20 |
2019-04-15 |
|
K
Kauf
|
334
+0.4%
15,50
5.174 USD
|
334
+0.4%
|
15,50
|
5.174 USD
|
|
2022-04-20 |
2019-01-15 |
|
K
Kauf
|
421
+0.5%
16,71
7.038 USD
|
421
+0.5%
|
16,71
|
7.038 USD
|
|
2022-04-20 |
2019-01-15 |
|
K
Kauf
|
305
+0.4%
16,71
5.094 USD
|
305
+0.4%
|
16,71
|
5.094 USD
|
|
2022-04-20 |
2018-10-15 |
|
K
Kauf
|
402
+0.5%
16,92
6.801 USD
|
402
+0.5%
|
16,92
|
6.801 USD
|
|
2022-04-20 |
2018-10-15 |
|
K
Kauf
|
291
+0.4%
16,92
4.923 USD
|
291
+0.4%
|
16,92
|
4.923 USD
|
|
2022-04-20 |
2018-07-16 |
|
K
Kauf
|
382
+0.5%
17,52
6.700 USD
|
382
+0.5%
|
17,52
|
6.700 USD
|
|
2022-04-20 |
2018-07-16 |
|
K
Kauf
|
277
+0.3%
17,52
4.850 USD
|
277
+0.3%
|
17,52
|
4.850 USD
|
|
2022-04-20 |
2018-04-16 |
|
K
Kauf
|
445
+0.5%
14,53
6.461 USD
|
445
+0.5%
|
14,53
|
6.461 USD
|
|
2022-04-20 |
2018-04-16 |
|
K
Kauf
|
322
+0.4%
14,53
4.677 USD
|
322
+0.4%
|
14,53
|
4.677 USD
|
|
2022-04-20 |
2018-01-16 |
|
K
Kauf
|
364
+0.4%
17,49
6.368 USD
|
364
+0.4%
|
17,49
|
6.368 USD
|
|
2022-04-20 |
2018-01-16 |
|
K
Kauf
|
264
+0.3%
17,49
4.610 USD
|
264
+0.3%
|
17,49
|
4.610 USD
|
|
2022-04-20 |
2017-10-16 |
|
K
Kauf
|
297
+0.4%
19,91
5.916 USD
|
297
+0.4%
|
19,91
|
5.916 USD
|
|
2022-04-20 |
2017-10-16 |
|
K
Kauf
|
215
+0.3%
19,91
4.282 USD
|
215
+0.3%
|
19,91
|
4.282 USD
|
|
2022-04-20 |
2017-07-17 |
|
K
Kauf
|
379
+0.5%
13,95
5.288 USD
|
379
+0.5%
|
13,95
|
5.288 USD
|
|
2022-04-20 |
2017-07-14 |
|
K
Kauf
|
364
+0.5%
16,00
5.832 USD
|
364
+0.5%
|
16,00
|
5.832 USD
|
|
2022-04-20 |
2017-07-14 |
|
K
Kauf
|
264
+0.3%
16,00
4.221 USD
|
264
+0.3%
|
16,00
|
4.221 USD
|
|
2022-04-20 |
2017-04-17 |
|
K
Kauf
|
391
+0.5%
13,74
5.371 USD
|
391
+0.5%
|
13,74
|
5.371 USD
|
|
2022-04-20 |
2017-04-17 |
|
K
Kauf
|
283
+0.4%
13,74
3.888 USD
|
283
+0.4%
|
13,74
|
3.888 USD
|
|
2022-04-20 |
2017-01-17 |
|
K
Kauf
|
274
+0.3%
13,95
3.828 USD
|
274
+0.3%
|
13,95
|
3.828 USD
|
|
2022-04-20 |
2016-10-14 |
|
K
Kauf
|
382
+0.5%
12,55
4.792 USD
|
382
+0.5%
|
12,55
|
4.792 USD
|
|
2022-04-20 |
2016-10-14 |
|
K
Kauf
|
340
+0.4%
12,55
4.266 USD
|
340
+0.4%
|
12,55
|
4.266 USD
|
|
2022-04-20 |
2016-07-15 |
|
K
Kauf
|
320
+0.4%
14,78
4.725 USD
|
320
+0.4%
|
14,78
|
4.725 USD
|
|
2022-04-20 |
2016-07-15 |
|
K
Kauf
|
501
+0.7%
14,78
7.410 USD
|
501
+0.7%
|
14,78
|
7.410 USD
|
|
2022-04-20 |
2016-04-15 |
|
K
Kauf
|
351
+0.5%
12,62
4.425 USD
|
351
+0.5%
|
12,62
|
4.425 USD
|
|
2022-04-20 |
2016-04-15 |
|
K
Kauf
|
17
+0.0%
12,62
212 USD
|
17
+0.0%
|
12,62
|
212 USD
|
|
2022-04-20 |
2016-01-15 |
|
K
Kauf
|
317
+0.4%
11,95
3.784 USD
|
317
+0.4%
|
11,95
|
3.784 USD
|
|
2022-04-20 |
2015-11-25 |
|
K
Kauf
|
70
0,00
0 USD
|
70
|
0,00
|
0 USD
|
|
2022-04-20 |
2015-10-15 |
|
K
Kauf
|
162
+0.2%
11,09
1.800 USD
|
162
+0.2%
|
11,09
|
1.800 USD
|
|
2022-04-20 |
2012-03-19 |
|
K
Kauf
|
100
0,00
0 USD
|
100
|
0,00
|
0 USD
|
|