2025-03-28 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
1.861
-0.2%
167,42
311.569 USD
|
1.861
-0.2%
|
167,42
|
311.569 USD
|
|
2025-03-28 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
11.532
-1.1%
166,53
1.920.424 USD
|
11.532
-1.1%
|
166,53
|
1.920.424 USD
|
|
2025-03-28 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
10.056
-1.0%
165,76
1.666.883 USD
|
10.056
-1.0%
|
165,76
|
1.666.883 USD
|
|
2025-03-28 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
1.734
-0.2%
164,68
285.555 USD
|
1.734
-0.2%
|
164,68
|
285.555 USD
|
|
2025-03-28 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
4.817
-0.5%
163,78
788.928 USD
|
4.817
-0.5%
|
163,78
|
788.928 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
82
-0.0%
210,31
17.245 USD
|
82
-0.0%
|
210,31
|
17.245 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
2.206
-0.2%
209,71
462.620 USD
|
2.206
-0.2%
|
209,71
|
462.620 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
12.183
-1.3%
208,63
2.541.739 USD
|
12.183
-1.3%
|
208,63
|
2.541.739 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
19.616
-2.0%
207,65
4.073.262 USD
|
19.616
-2.0%
|
207,65
|
4.073.262 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
10.913
-1.1%
206,58
2.254.408 USD
|
10.913
-1.1%
|
206,58
|
2.254.408 USD
|
|
2024-11-18 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
78
-0.0%
131,45
10.253 USD
|
78
-0.0%
|
131,45
|
10.253 USD
|
|
2024-11-18 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
23.605
-2.3%
130,81
3.087.770 USD
|
23.605
-2.3%
|
130,81
|
3.087.770 USD
|
|
2024-11-18 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
16.317
-1.6%
130,02
2.121.536 USD
|
16.317
-1.6%
|
130,02
|
2.121.536 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
4.755
-0.5%
146,59
697.035 USD
|
4.755
-0.5%
|
146,59
|
697.035 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
10.765
-1.0%
145,83
1.569.860 USD
|
10.765
-1.0%
|
145,83
|
1.569.860 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
19.385
-1.8%
144,98
2.810.437 USD
|
19.385
-1.8%
|
144,98
|
2.810.437 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
5.095
-0.5%
143,92
733.272 USD
|
5.095
-0.5%
|
143,92
|
733.272 USD
|
|
2024-07-17 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
6.723
-0.6%
158,34
1.064.520 USD
|
6.723
-0.6%
|
158,34
|
1.064.520 USD
|
|
2024-07-17 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
8.218
-0.8%
157,26
1.292.363 USD
|
8.218
-0.8%
|
157,26
|
1.292.363 USD
|
|
2024-07-17 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
13.324
-1.2%
156,41
2.084.007 USD
|
13.324
-1.2%
|
156,41
|
2.084.007 USD
|
|
2024-07-17 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
5.489
-0.5%
155,30
852.442 USD
|
5.489
-0.5%
|
155,30
|
852.442 USD
|
|
2024-07-17 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
6.246
-0.6%
154,43
964.570 USD
|
6.246
-0.6%
|
154,43
|
964.570 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
1.225
-0.2%
320,61
392.747 USD
|
1.225
-0.2%
|
320,61
|
392.747 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
2.668
-0.5%
319,68
852.906 USD
|
2.668
-0.5%
|
319,68
|
852.906 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
7.801
-1.4%
318,94
2.488.051 USD
|
7.801
-1.4%
|
318,94
|
2.488.051 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
4.940
-0.9%
317,87
1.570.278 USD
|
4.940
-0.9%
|
317,87
|
1.570.278 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
3.366
-0.6%
316,90
1.066.685 USD
|
3.366
-0.6%
|
316,90
|
1.066.685 USD
|
|
2024-03-19 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
4.932
-1.0%
285,64
1.408.776 USD
|
4.932
-1.0%
|
285,64
|
1.408.776 USD
|
|
2024-03-19 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
3.050
-0.6%
284,66
868.213 USD
|
3.050
-0.6%
|
284,66
|
868.213 USD
|
|
2024-03-19 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
8.011
-1.5%
283,36
2.269.997 USD
|
8.011
-1.5%
|
283,36
|
2.269.997 USD
|
|
2024-03-19 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
1.600
-0.3%
282,25
451.600 USD
|
1.600
-0.3%
|
282,25
|
451.600 USD
|
|
2024-03-19 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
2.407
-0.5%
280,97
676.295 USD
|
2.407
-0.5%
|
280,97
|
676.295 USD
|
|
2024-01-18 |
2024-01-16 |
|
GV
Geplanter Verkauf
|
3.524
-0.7%
203,19
716.042 USD
|
3.524
-0.7%
|
203,19
|
716.042 USD
|
|
2024-01-18 |
2024-01-16 |
|
GV
Geplanter Verkauf
|
7.253
-1.4%
202,36
1.467.717 USD
|
7.253
-1.4%
|
202,36
|
1.467.717 USD
|
|
2024-01-18 |
2024-01-16 |
|
GV
Geplanter Verkauf
|
5.595
-1.0%
201,47
1.127.225 USD
|
5.595
-1.0%
|
201,47
|
1.127.225 USD
|
|
2024-01-18 |
2024-01-16 |
|
GV
Geplanter Verkauf
|
3.628
-0.7%
200,50
727.414 USD
|
3.628
-0.7%
|
200,50
|
727.414 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
2.800
-0.5%
156,01
436.828 USD
|
2.800
-0.5%
|
156,01
|
436.828 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
11.098
-2.0%
155,27
1.723.186 USD
|
11.098
-2.0%
|
155,27
|
1.723.186 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
1.873
-0.3%
154,42
289.229 USD
|
1.873
-0.3%
|
154,42
|
289.229 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
2.418
-0.4%
152,44
368.600 USD
|
2.418
-0.4%
|
152,44
|
368.600 USD
|
|
2023-11-13 |
2023-11-09 |
|
GV
Geplanter Verkauf
|
1.811
-0.3%
150,00
271.650 USD
|
1.811
-0.3%
|
150,00
|
271.650 USD
|
|
2023-09-27 |
2023-09-25 |
|
GV
Geplanter Verkauf
|
100.000
-15.0%
150,00
15.000.000 USD
|
100.000
-15.0%
|
150,00
|
15.000.000 USD
|
|
2022-09-12 |
2022-09-09 |
|
GV
Geplanter Verkauf
|
2.028
-0.4%
151,13
306.492 USD
|
2.028
-0.4%
|
151,13
|
306.492 USD
|
|
2022-09-12 |
2022-09-09 |
|
GV
Geplanter Verkauf
|
17.972
-3.5%
150,35
2.702.090 USD
|
17.972
-3.5%
|
150,35
|
2.702.090 USD
|
|
2022-08-10 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
7.665
-1.4%
153,66
1.177.804 USD
|
7.665
-1.4%
|
153,66
|
1.177.804 USD
|
|
2022-08-10 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
13.839
-2.5%
152,56
2.111.278 USD
|
13.839
-2.5%
|
152,56
|
2.111.278 USD
|
|
2022-08-10 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
7.226
-1.3%
151,41
1.094.089 USD
|
7.226
-1.3%
|
151,41
|
1.094.089 USD
|
|
2022-08-10 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
11.270
-2.0%
150,36
1.694.557 USD
|
11.270
-2.0%
|
150,36
|
1.694.557 USD
|
|
2022-03-09 |
2022-03-07 |
|
GV
Geplanter Verkauf
|
100
-0.0%
153,59
15.359 USD
|
100
-0.0%
|
153,59
|
15.359 USD
|
|
2022-03-09 |
2022-03-07 |
|
GV
Geplanter Verkauf
|
4.826
-1.2%
152,77
737.268 USD
|
4.826
-1.2%
|
152,77
|
737.268 USD
|
|
2022-03-09 |
2022-03-07 |
|
GV
Geplanter Verkauf
|
10.532
-2.5%
152,05
1.601.391 USD
|
10.532
-2.5%
|
152,05
|
1.601.391 USD
|
|
2022-03-09 |
2022-03-07 |
|
GV
Geplanter Verkauf
|
4.542
-1.1%
151,20
686.750 USD
|
4.542
-1.1%
|
151,20
|
686.750 USD
|
|
2022-01-07 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
1.841
-0.4%
161,53
297.377 USD
|
1.841
-0.4%
|
161,53
|
297.377 USD
|
|
2022-01-07 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
4.600
-1.0%
160,31
737.426 USD
|
4.600
-1.0%
|
160,31
|
737.426 USD
|
|
2022-01-07 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
8.138
-1.8%
159,53
1.298.255 USD
|
8.138
-1.8%
|
159,53
|
1.298.255 USD
|
|
2022-01-07 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
5.821
-1.3%
158,54
922.861 USD
|
5.821
-1.3%
|
158,54
|
922.861 USD
|
|
2022-01-07 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
4.600
-1.0%
157,16
722.936 USD
|
4.600
-1.0%
|
157,16
|
722.936 USD
|
|
2021-12-15 |
2021-12-13 |
|
GV
Geplanter Verkauf
|
974
-0.2%
175,80
171.229 USD
|
974
-0.2%
|
175,80
|
171.229 USD
|
|
2021-12-15 |
2021-12-13 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
175,26
175.260 USD
|
1.000
-0.2%
|
175,26
|
175.260 USD
|
|
2021-12-15 |
2021-12-13 |
|
GV
Geplanter Verkauf
|
300
-0.1%
174,23
52.269 USD
|
300
-0.1%
|
174,23
|
52.269 USD
|
|
2021-12-15 |
2021-12-13 |
|
GV
Geplanter Verkauf
|
600
-0.1%
172,80
103.680 USD
|
600
-0.1%
|
172,80
|
103.680 USD
|
|
2021-12-15 |
2021-12-13 |
|
GV
Geplanter Verkauf
|
1.605
-0.3%
171,94
275.964 USD
|
1.605
-0.3%
|
171,94
|
275.964 USD
|
|
2021-12-15 |
2021-12-13 |
|
GV
Geplanter Verkauf
|
2.600
-0.6%
171,04
444.704 USD
|
2.600
-0.6%
|
171,04
|
444.704 USD
|
|
2021-12-15 |
2021-12-13 |
|
GV
Geplanter Verkauf
|
2.021
-0.4%
170,06
343.691 USD
|
2.021
-0.4%
|
170,06
|
343.691 USD
|
|
2021-12-15 |
2021-12-13 |
|
GV
Geplanter Verkauf
|
900
-0.2%
169,09
152.181 USD
|
900
-0.2%
|
169,09
|
152.181 USD
|
|
2021-11-16 |
2021-11-12 |
|
GV
Geplanter Verkauf
|
600
-0.1%
211,06
126.636 USD
|
600
-0.1%
|
211,06
|
126.636 USD
|
|
2021-11-16 |
2021-11-12 |
|
GV
Geplanter Verkauf
|
2.309
-0.5%
210,44
485.906 USD
|
2.309
-0.5%
|
210,44
|
485.906 USD
|
|
2021-11-16 |
2021-11-12 |
|
GV
Geplanter Verkauf
|
4.800
-1.0%
209,23
1.004.304 USD
|
4.800
-1.0%
|
209,23
|
1.004.304 USD
|
|
2021-11-16 |
2021-11-12 |
|
GV
Geplanter Verkauf
|
2.991
-0.6%
208,44
623.444 USD
|
2.991
-0.6%
|
208,44
|
623.444 USD
|
|
2021-11-16 |
2021-11-12 |
|
GV
Geplanter Verkauf
|
3.200
-0.7%
207,33
663.456 USD
|
3.200
-0.7%
|
207,33
|
663.456 USD
|
|
2021-11-16 |
2021-11-12 |
|
GV
Geplanter Verkauf
|
1.100
-0.2%
206,28
226.908 USD
|
1.100
-0.2%
|
206,28
|
226.908 USD
|
|
2021-10-14 |
2021-10-12 |
|
GV
Geplanter Verkauf
|
2.900
-0.6%
172,83
501.207 USD
|
2.900
-0.6%
|
172,83
|
501.207 USD
|
|
2021-10-14 |
2021-10-12 |
|
GV
Geplanter Verkauf
|
2.600
-0.5%
171,46
445.796 USD
|
2.600
-0.5%
|
171,46
|
445.796 USD
|
|
2021-10-14 |
2021-10-12 |
|
GV
Geplanter Verkauf
|
4.500
-0.9%
170,78
768.510 USD
|
4.500
-0.9%
|
170,78
|
768.510 USD
|
|
2021-04-14 |
2021-04-12 |
|
GV
Geplanter Verkauf
|
3.499
-0.9%
180,71
632.304 USD
|
3.499
-0.9%
|
180,71
|
632.304 USD
|
|