2024-12-16 |
2024-12-12 |
|
K
Kauf
|
6.025
+16.3%
41,45
249.730 USD
|
6.025
+16.3%
|
41,45
|
249.730 USD
|
|
2023-11-20 |
2023-11-16 |
|
K
Kauf
|
5.000
+17.4%
51,09
255.437 USD
|
5.000
+17.4%
|
51,09
|
255.437 USD
|
|
2023-11-09 |
2023-11-09 |
|
K
Kauf
|
3.500
+470.4%
41,22
144.270 USD
|
3.500
+470.4%
|
41,22
|
144.270 USD
|
|
2023-11-09 |
2023-11-09 |
|
K
Kauf
|
1.000
+11.4%
390,96
390.960 USD
|
1.000
+11.4%
|
390,96
|
390.960 USD
|
|
2021-11-02 |
2021-10-29 |
|
K
Kauf
|
1.200
+5.7%
56,26
67.518 USD
|
1.200
+5.7%
|
56,26
|
67.518 USD
|
|
2017-01-27 |
2017-01-25 |
|
V
Verkauf
|
707.726
-47.0%
52,45
37.120.229 USD
|
707.726
-47.0%
|
52,45
|
37.120.229 USD
|
|
2016-11-15 |
2016-11-10 |
|
V
Verkauf
|
750.000
-48.5%
47,60
35.700.000 USD
|
750.000
-48.5%
|
47,60
|
35.700.000 USD
|
|
2016-04-27 |
2016-04-26 |
|
V
Verkauf
|
165.767
-16.9%
43,15
7.152.846 USD
|
165.767
-16.9%
|
43,15
|
7.152.846 USD
|
|
2016-04-27 |
2016-04-25 |
|
V
Verkauf
|
753.351
-48.1%
42,98
32.379.026 USD
|
753.351
-48.1%
|
42,98
|
32.379.026 USD
|
|
2015-02-18 |
2015-02-13 |
|
V
Verkauf
|
548.297
-57.9%
45,09
24.722.712 USD
|
548.297
-57.9%
|
45,09
|
24.722.712 USD
|
|
2014-04-24 |
2014-04-23 |
|
V
Verkauf
|
487.909
-55.0%
40,95
19.979.874 USD
|
487.909
-55.0%
|
40,95
|
19.979.874 USD
|
|
2014-04-24 |
2014-04-22 |
|
V
Verkauf
|
31.101
-7.2%
40,91
1.272.342 USD
|
31.101
-7.2%
|
40,91
|
1.272.342 USD
|
|
2013-07-19 |
2013-07-19 |
|
V
Verkauf
|
286.900
-50.5%
37,27
10.693.710 USD
|
286.900
-50.5%
|
37,27
|
10.693.710 USD
|
|
2012-04-30 |
2012-04-27 |
|
V
Verkauf
|
235.591
-53.5%
32,01
7.540.490 USD
|
235.591
-53.5%
|
32,01
|
7.540.490 USD
|
|
2010-11-05 |
2010-11-05 |
|
V
Verkauf
|
261.768
-53.1%
26,07
6.825.496 USD
|
261.768
-53.1%
|
26,07
|
6.825.496 USD
|
|
2010-07-30 |
2010-07-29 |
|
V
Verkauf
|
352.380
-60.4%
23,96
8.442.426 USD
|
352.380
-60.4%
|
23,96
|
8.442.426 USD
|
|
2009-11-04 |
2009-11-03 |
|
V
Verkauf
|
196.326
-45.9%
23,54
4.620.572 USD
|
196.326
-45.9%
|
23,54
|
4.620.572 USD
|
|
2008-08-11 |
2008-08-08 |
|
V
Verkauf
|
173.673
-43.0%
31,42
5.457.483 USD
|
173.673
-43.0%
|
31,42
|
5.457.483 USD
|
|
2008-07-31 |
2008-07-29 |
|
V
Verkauf
|
173.673
-43.0%
28,71
4.986.152 USD
|
173.673
-43.0%
|
28,71
|
4.986.152 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
100
-0.0%
34,79
3.479 USD
|
100
-0.0%
|
34,79
|
3.479 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
100
-0.0%
34,77
3.477 USD
|
100
-0.0%
|
34,77
|
3.477 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
300
-0.1%
34,76
10.428 USD
|
300
-0.1%
|
34,76
|
10.428 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
200
-0.1%
34,74
6.948 USD
|
200
-0.1%
|
34,74
|
6.948 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
1.700
-0.7%
34,73
59.041 USD
|
1.700
-0.7%
|
34,73
|
59.041 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
100
-0.0%
34,72
3.472 USD
|
100
-0.0%
|
34,72
|
3.472 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
1.500
-0.6%
34,71
52.065 USD
|
1.500
-0.6%
|
34,71
|
52.065 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
1.000
-0.4%
34,70
34.700 USD
|
1.000
-0.4%
|
34,70
|
34.700 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
800
-0.3%
34,69
27.752 USD
|
800
-0.3%
|
34,69
|
27.752 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
200
-0.1%
34,68
6.936 USD
|
200
-0.1%
|
34,68
|
6.936 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
700
-0.3%
34,67
24.269 USD
|
700
-0.3%
|
34,67
|
24.269 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
400
-0.2%
34,66
13.864 USD
|
400
-0.2%
|
34,66
|
13.864 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
400
-0.2%
34,65
13.860 USD
|
400
-0.2%
|
34,65
|
13.860 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
400
-0.2%
34,64
13.856 USD
|
400
-0.2%
|
34,64
|
13.856 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
400
-0.2%
34,58
13.832 USD
|
400
-0.2%
|
34,58
|
13.832 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
600
-0.3%
34,55
20.730 USD
|
600
-0.3%
|
34,55
|
20.730 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
300
-0.1%
34,53
10.359 USD
|
300
-0.1%
|
34,53
|
10.359 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
800
-0.3%
34,52
27.616 USD
|
800
-0.3%
|
34,52
|
27.616 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
800
-0.3%
34,51
27.608 USD
|
800
-0.3%
|
34,51
|
27.608 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
1.100
-0.5%
34,50
37.950 USD
|
1.100
-0.5%
|
34,50
|
37.950 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
2.200
-0.9%
34,48
75.856 USD
|
2.200
-0.9%
|
34,48
|
75.856 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
1.600
-0.6%
34,47
55.152 USD
|
1.600
-0.6%
|
34,47
|
55.152 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
2.300
-0.9%
34,46
79.258 USD
|
2.300
-0.9%
|
34,46
|
79.258 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
6.400
-2.5%
34,45
220.480 USD
|
6.400
-2.5%
|
34,45
|
220.480 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
4.800
-1.8%
34,44
165.312 USD
|
4.800
-1.8%
|
34,44
|
165.312 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
7.500
-2.8%
34,43
258.225 USD
|
7.500
-2.8%
|
34,43
|
258.225 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
4.600
-1.7%
34,42
158.332 USD
|
4.600
-1.7%
|
34,42
|
158.332 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
6.000
-2.2%
34,41
206.460 USD
|
6.000
-2.2%
|
34,41
|
206.460 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
7.600
-2.7%
34,40
261.440 USD
|
7.600
-2.7%
|
34,40
|
261.440 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
5.600
-1.9%
34,39
192.584 USD
|
5.600
-1.9%
|
34,39
|
192.584 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
4.900
-1.7%
34,38
168.462 USD
|
4.900
-1.7%
|
34,38
|
168.462 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
100
-0.0%
34,38
3.438 USD
|
100
-0.0%
|
34,38
|
3.438 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
3.500
-1.2%
34,37
120.295 USD
|
3.500
-1.2%
|
34,37
|
120.295 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
6.000
-2.0%
34,36
206.160 USD
|
6.000
-2.0%
|
34,36
|
206.160 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
3.800
-1.2%
34,35
130.530 USD
|
3.800
-1.2%
|
34,35
|
130.530 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
2.400
-0.8%
34,34
82.416 USD
|
2.400
-0.8%
|
34,34
|
82.416 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
3.200
-1.0%
34,33
109.856 USD
|
3.200
-1.0%
|
34,33
|
109.856 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
4.600
-1.4%
34,32
157.872 USD
|
4.600
-1.4%
|
34,32
|
157.872 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
4.800
-1.5%
34,31
164.688 USD
|
4.800
-1.5%
|
34,31
|
164.688 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
4.800
-1.5%
34,30
164.640 USD
|
4.800
-1.5%
|
34,30
|
164.640 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
5.800
-1.7%
34,29
198.882 USD
|
5.800
-1.7%
|
34,29
|
198.882 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
6.100
-1.8%
34,28
209.108 USD
|
6.100
-1.8%
|
34,28
|
209.108 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
6.218
-1.8%
34,27
213.091 USD
|
6.218
-1.8%
|
34,27
|
213.091 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
6.000
-1.7%
34,26
205.560 USD
|
6.000
-1.7%
|
34,26
|
205.560 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
3.273
-0.9%
34,25
112.100 USD
|
3.273
-0.9%
|
34,25
|
112.100 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
3.200
-0.9%
34,24
109.568 USD
|
3.200
-0.9%
|
34,24
|
109.568 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
3.027
-0.8%
34,23
103.614 USD
|
3.027
-0.8%
|
34,23
|
103.614 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
1.900
-0.5%
34,22
65.018 USD
|
1.900
-0.5%
|
34,22
|
65.018 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
300
-0.1%
34,21
10.263 USD
|
300
-0.1%
|
34,21
|
10.263 USD
|
|
2008-05-01 |
2008-04-29 |
|
V
Verkauf
|
1.500
-0.6%
34,49
51.735 USD
|
1.500
-0.6%
|
34,49
|
51.735 USD
|
|
2008-02-13 |
2008-02-11 |
|
V
Verkauf
|
1.602
-0.7%
32,34
51.809 USD
|
1.602
-0.7%
|
32,34
|
51.809 USD
|
|
2008-02-13 |
2008-02-11 |
|
V
Verkauf
|
38.806
-14.4%
32,39
1.257.043 USD
|
38.806
-14.4%
|
32,39
|
1.257.043 USD
|
|
2008-02-13 |
2008-02-11 |
|
V
Verkauf
|
68.112
-20.2%
32,32
2.201.577 USD
|
68.112
-20.2%
|
32,32
|
2.201.577 USD
|
|
2008-02-13 |
2008-02-11 |
|
V
Verkauf
|
15.501
-4.4%
32,29
500.527 USD
|
15.501
-4.4%
|
32,29
|
500.527 USD
|
|
2006-11-14 |
2006-11-10 |
|
V
Verkauf
|
5.000
-5.1%
33,64
168.200 USD
|
5.000
-5.1%
|
33,64
|
168.200 USD
|
|
2006-11-14 |
2006-11-10 |
|
V
Verkauf
|
176.450
-64.3%
33,63
5.934.014 USD
|
176.450
-64.3%
|
33,63
|
5.934.014 USD
|
|