2022-05-12 |
2022-05-11 |
|
V
Verkauf
|
32.015
-8.8%
49,31
1.578.660 USD
|
32.015
-8.8%
|
49,31
|
1.578.660 USD
|
|
2022-05-12 |
2022-05-11 |
|
V
Verkauf
|
18.562
-4.8%
49,32
915.478 USD
|
18.562
-4.8%
|
49,32
|
915.478 USD
|
|
2022-05-12 |
2022-05-11 |
|
V
Verkauf
|
7.876
-2.0%
49,33
388.523 USD
|
7.876
-2.0%
|
49,33
|
388.523 USD
|
|
2022-05-12 |
2022-05-11 |
|
V
Verkauf
|
2.891
-0.7%
49,35
142.671 USD
|
2.891
-0.7%
|
49,35
|
142.671 USD
|
|
2022-05-12 |
2022-05-11 |
|
V
Verkauf
|
2.358
-0.6%
49,34
116.344 USD
|
2.358
-0.6%
|
49,34
|
116.344 USD
|
|
2022-05-12 |
2022-05-11 |
|
V
Verkauf
|
200
-0.1%
49,36
9.872 USD
|
200
-0.1%
|
49,36
|
9.872 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
36.711
-11.6%
50,28
1.845.829 USD
|
36.711
-11.6%
|
50,28
|
1.845.829 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
6.708
-2.1%
50,33
337.614 USD
|
6.708
-2.1%
|
50,33
|
337.614 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
5.227
-1.6%
50,29
262.866 USD
|
5.227
-1.6%
|
50,29
|
262.866 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
3.396
-1.0%
50,31
170.853 USD
|
3.396
-1.0%
|
50,31
|
170.853 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
3.197
-1.0%
50,29
160.777 USD
|
3.197
-1.0%
|
50,29
|
160.777 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
2.301
-0.7%
50,32
115.786 USD
|
2.301
-0.7%
|
50,32
|
115.786 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
2.124
-0.6%
50,34
106.922 USD
|
2.124
-0.6%
|
50,34
|
106.922 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Verkauf
|
24.242
-12.2%
37,79
916.105 USD
|
24.242
-12.2%
|
37,79
|
916.105 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Verkauf
|
17.357
-8.0%
37,78
655.747 USD
|
17.357
-8.0%
|
37,78
|
655.747 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Verkauf
|
16.840
-7.2%
37,80
636.552 USD
|
16.840
-7.2%
|
37,80
|
636.552 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Verkauf
|
14.727
-5.9%
37,77
556.239 USD
|
14.727
-5.9%
|
37,77
|
556.239 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Verkauf
|
9.700
-3.8%
37,75
366.175 USD
|
9.700
-3.8%
|
37,75
|
366.175 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Verkauf
|
6.470
-2.4%
37,81
244.631 USD
|
6.470
-2.4%
|
37,81
|
244.631 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Verkauf
|
5.517
-2.0%
37,76
208.322 USD
|
5.517
-2.0%
|
37,76
|
208.322 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Verkauf
|
500
-0.2%
37,82
18.910 USD
|
500
-0.2%
|
37,82
|
18.910 USD
|
|
2019-03-05 |
2019-03-04 |
|
V
Verkauf
|
38.645
-11.8%
43,52
1.681.830 USD
|
38.645
-11.8%
|
43,52
|
1.681.830 USD
|
|
2019-03-05 |
2019-03-04 |
|
V
Verkauf
|
3.250
-1.0%
43,53
141.473 USD
|
3.250
-1.0%
|
43,53
|
141.473 USD
|
|
2019-03-05 |
2019-03-04 |
|
V
Verkauf
|
2.600
-0.8%
43,54
113.204 USD
|
2.600
-0.8%
|
43,54
|
113.204 USD
|
|
2019-03-05 |
2019-03-04 |
|
V
Verkauf
|
2.400
-0.7%
43,55
104.520 USD
|
2.400
-0.7%
|
43,55
|
104.520 USD
|
|
2019-03-05 |
2019-03-04 |
|
V
Verkauf
|
2.187
-0.6%
43,56
95.266 USD
|
2.187
-0.6%
|
43,56
|
95.266 USD
|
|
2019-03-05 |
2019-03-01 |
|
V
Verkauf
|
77.484
-18.6%
43,56
3.375.203 USD
|
77.484
-18.6%
|
43,56
|
3.375.203 USD
|
|
2019-03-05 |
2019-03-01 |
|
V
Verkauf
|
14.760
-3.4%
43,57
643.093 USD
|
14.760
-3.4%
|
43,57
|
643.093 USD
|
|
2019-03-05 |
2019-03-01 |
|
V
Verkauf
|
5.927
-1.4%
43,58
258.299 USD
|
5.927
-1.4%
|
43,58
|
258.299 USD
|
|
2019-03-05 |
2019-03-01 |
|
V
Verkauf
|
2.300
-0.5%
43,59
100.257 USD
|
2.300
-0.5%
|
43,59
|
100.257 USD
|
|