2024-09-17 |
2024-09-16 |
|
V
Verkauf
|
16.932
-2.8%
25,85
437.692 USD
|
16.932
-2.8%
|
25,85
|
437.692 USD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
375.000
-38.1%
33,76
12.660.000 USD
|
375.000
-38.1%
|
33,76
|
12.660.000 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
7.177
-0.7%
35,04
251.482 USD
|
7.177
-0.7%
|
35,04
|
251.482 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
7.100
-0.7%
35,04
248.784 USD
|
7.100
-0.7%
|
35,04
|
248.784 USD
|
|
2024-06-12 |
2024-06-11 |
|
V
Verkauf
|
6.096
-0.6%
36,11
220.127 USD
|
6.096
-0.6%
|
36,11
|
220.127 USD
|
|
2024-04-23 |
2024-04-23 |
|
GV
Geplanter Verkauf
|
35.039
-3.4%
30,00
1.051.170 USD
|
35.039
-3.4%
|
30,00
|
1.051.170 USD
|
|
2024-04-16 |
2024-04-15 |
|
V
Verkauf
|
4.309
-0.5%
30,09
129.658 USD
|
4.309
-0.5%
|
30,09
|
129.658 USD
|
|
2024-04-16 |
2024-04-15 |
|
V
Verkauf
|
40.026
-4.2%
30,09
1.204.382 USD
|
40.026
-4.2%
|
30,09
|
1.204.382 USD
|
|
2024-03-21 |
2024-03-20 |
|
GV
Geplanter Verkauf
|
33.472
-3.7%
31,29
1.047.339 USD
|
33.472
-3.7%
|
31,29
|
1.047.339 USD
|
|
2024-02-22 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
30.000
-3.2%
31,61
948.300 USD
|
30.000
-3.2%
|
31,61
|
948.300 USD
|
|
2024-01-30 |
2024-01-26 |
|
GV
Geplanter Verkauf
|
68.372
-6.9%
30,00
2.051.160 USD
|
68.372
-6.9%
|
30,00
|
2.051.160 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
13.171
-1.3%
27,46
361.676 USD
|
13.171
-1.3%
|
27,46
|
361.676 USD
|
|
2023-09-14 |
2023-09-13 |
|
V
Verkauf
|
5.829
-0.6%
24,94
145.375 USD
|
5.829
-0.6%
|
24,94
|
145.375 USD
|
|
2023-08-22 |
2023-08-21 |
|
GV
Geplanter Verkauf
|
30.000
-2.9%
32,56
976.800 USD
|
30.000
-2.9%
|
32,56
|
976.800 USD
|
|
2023-07-21 |
2023-07-20 |
|
GV
Geplanter Verkauf
|
29.230
-2.7%
38,33
1.120.386 USD
|
29.230
-2.7%
|
38,33
|
1.120.386 USD
|
|
2023-06-21 |
2023-06-20 |
|
GV
Geplanter Verkauf
|
29.910
-2.7%
36,30
1.085.733 USD
|
29.910
-2.7%
|
36,30
|
1.085.733 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
7.230
-0.7%
36,87
266.570 USD
|
7.230
-0.7%
|
36,87
|
266.570 USD
|
|
2023-06-14 |
2023-06-12 |
|
V
Verkauf
|
5.980
-0.5%
37,03
221.439 USD
|
5.980
-0.5%
|
37,03
|
221.439 USD
|
|
2023-06-14 |
2023-06-12 |
|
V
Verkauf
|
708
-0.1%
37,03
26.217 USD
|
708
-0.1%
|
37,03
|
26.217 USD
|
|
2023-05-19 |
2023-05-18 |
|
GV
Geplanter Verkauf
|
30.000
-2.7%
35,48
1.064.400 USD
|
30.000
-2.7%
|
35,48
|
1.064.400 USD
|
|
2023-04-24 |
2023-04-20 |
|
GV
Geplanter Verkauf
|
30.555
-2.6%
37,19
1.136.340 USD
|
30.555
-2.6%
|
37,19
|
1.136.340 USD
|
|
2023-04-14 |
2023-04-13 |
|
V
Verkauf
|
6.064
-0.6%
38,54
233.707 USD
|
6.064
-0.6%
|
38,54
|
233.707 USD
|
|
2023-04-12 |
2023-04-12 |
|
V
Verkauf
|
37.848
-3.4%
38,66
1.463.204 USD
|
37.848
-3.4%
|
38,66
|
1.463.204 USD
|
|
2023-04-11 |
2023-04-10 |
|
V
Verkauf
|
16.827
-1.6%
37,16
625.291 USD
|
16.827
-1.6%
|
37,16
|
625.291 USD
|
|
2023-03-22 |
2023-03-20 |
|
GV
Geplanter Verkauf
|
30.472
-2.9%
35,89
1.093.640 USD
|
30.472
-2.9%
|
35,89
|
1.093.640 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
5.879
-0.6%
37,56
220.815 USD
|
5.879
-0.6%
|
37,56
|
220.815 USD
|
|
2022-09-19 |
2022-09-15 |
|
V
Verkauf
|
81.740
-7.2%
38,13
3.116.746 USD
|
81.740
-7.2%
|
38,13
|
3.116.746 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
7.807
-0.7%
43,21
337.340 USD
|
7.807
-0.7%
|
43,21
|
337.340 USD
|
|
2022-06-15 |
2022-06-13 |
|
V
Verkauf
|
6.482
-0.6%
44,88
290.912 USD
|
6.482
-0.6%
|
44,88
|
290.912 USD
|
|
2022-04-13 |
2022-04-11 |
|
V
Verkauf
|
12.392
-1.3%
51,26
635.214 USD
|
12.392
-1.3%
|
51,26
|
635.214 USD
|
|
2022-04-08 |
2022-04-07 |
|
V
Verkauf
|
40.120
-3.9%
50,49
2.025.659 USD
|
40.120
-3.9%
|
50,49
|
2.025.659 USD
|
|
2021-12-13 |
2021-12-13 |
|
V
Verkauf
|
5.672
-0.6%
49,23
279.233 USD
|
5.672
-0.6%
|
49,23
|
279.233 USD
|
|
2020-09-21 |
2020-09-17 |
|
V
Verkauf
|
7.224
-0.9%
48,70
351.809 USD
|
7.224
-0.9%
|
48,70
|
351.809 USD
|
|
2020-06-17 |
2020-06-15 |
|
V
Verkauf
|
1.024
-0.1%
42,98
44.012 USD
|
1.024
-0.1%
|
42,98
|
44.012 USD
|
|
2020-04-15 |
2020-04-14 |
|
V
Verkauf
|
23.284
-3.0%
40,61
945.563 USD
|
23.284
-3.0%
|
40,61
|
945.563 USD
|
|
2020-04-15 |
2020-04-14 |
|
V
Verkauf
|
52.822
-6.4%
40,61
2.145.101 USD
|
52.822
-6.4%
|
40,61
|
2.145.101 USD
|
|
2020-04-08 |
2020-04-07 |
|
V
Verkauf
|
7.849
-1.1%
39,76
312.076 USD
|
7.849
-1.1%
|
39,76
|
312.076 USD
|
|
2019-06-18 |
2019-06-17 |
|
V
Verkauf
|
6.240
-0.8%
55,28
344.947 USD
|
6.240
-0.8%
|
55,28
|
344.947 USD
|
|
2019-04-16 |
2019-04-15 |
|
V
Verkauf
|
14.014
-2.1%
62,46
875.314 USD
|
14.014
-2.1%
|
62,46
|
875.314 USD
|
|
2019-04-16 |
2019-04-15 |
|
V
Verkauf
|
34.531
-4.9%
62,46
2.156.806 USD
|
34.531
-4.9%
|
62,46
|
2.156.806 USD
|
|
2019-04-16 |
2019-04-12 |
|
V
Verkauf
|
11.114
-1.7%
63,20
702.405 USD
|
11.114
-1.7%
|
63,20
|
702.405 USD
|
|
2019-04-16 |
2019-04-12 |
|
V
Verkauf
|
7.499
-1.1%
63,20
473.937 USD
|
7.499
-1.1%
|
63,20
|
473.937 USD
|
|
2019-04-16 |
2019-04-12 |
|
V
Verkauf
|
11.484
-1.7%
63,20
725.789 USD
|
11.484
-1.7%
|
63,20
|
725.789 USD
|
|
2017-04-14 |
2017-04-13 |
|
V
Verkauf
|
16.796
-3.2%
39,19
658.235 USD
|
16.796
-3.2%
|
39,19
|
658.235 USD
|
|
2017-04-11 |
2017-04-10 |
|
V
Verkauf
|
11.089
-2.1%
40,88
453.318 USD
|
11.089
-2.1%
|
40,88
|
453.318 USD
|
|
2017-04-11 |
2017-04-07 |
|
V
Verkauf
|
11.012
-2.1%
40,39
444.775 USD
|
11.012
-2.1%
|
40,39
|
444.775 USD
|
|
2016-06-21 |
2016-06-20 |
|
V
Verkauf
|
843
-0.1%
35,34
29.792 USD
|
843
-0.1%
|
35,34
|
29.792 USD
|
|
2016-04-14 |
2016-04-13 |
|
V
Verkauf
|
9.583
-1.6%
34,90
334.447 USD
|
9.583
-1.6%
|
34,90
|
334.447 USD
|
|
2016-04-06 |
2016-04-05 |
|
V
Verkauf
|
23.454
-3.9%
32,83
769.995 USD
|
23.454
-3.9%
|
32,83
|
769.995 USD
|
|
2004-10-04 |
2004-10-04 |
|
V
Verkauf
|
5.684
-7.0%
38,12
216.674 USD
|
5.684
-7.0%
|
38,12
|
216.674 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
22.500
-22.9%
37,00
832.500 USD
|
22.500
-22.9%
|
37,00
|
832.500 USD
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
1.500
-1.5%
37,00
55.500 USD
|
1.500
-1.5%
|
37,00
|
55.500 USD
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
1.000
-1.0%
37,30
37.300 USD
|
1.000
-1.0%
|
37,30
|
37.300 USD
|
|