2022-04-29 |
2022-04-27 |
|
V
Verkauf
|
1.730
-2.7%
29,09
50.321 USD
|
1.730
-2.7%
|
29,09
|
50.321 USD
|
|
2022-04-29 |
2022-04-27 |
|
V
Verkauf
|
10.170
-13.5%
28,40
288.871 USD
|
10.170
-13.5%
|
28,40
|
288.871 USD
|
|
2022-03-29 |
2022-03-28 |
|
V
Verkauf
|
107
-0.2%
34,62
3.704 USD
|
107
-0.2%
|
34,62
|
3.704 USD
|
|
2022-03-29 |
2022-03-28 |
|
V
Verkauf
|
700
-1.1%
33,57
23.496 USD
|
700
-1.1%
|
33,57
|
23.496 USD
|
|
2022-03-29 |
2022-03-28 |
|
V
Verkauf
|
3.126
-4.6%
32,30
100.976 USD
|
3.126
-4.6%
|
32,30
|
100.976 USD
|
|
2022-03-29 |
2022-03-28 |
|
V
Verkauf
|
8.067
-10.7%
31,76
256.176 USD
|
8.067
-10.7%
|
31,76
|
256.176 USD
|
|
2022-03-02 |
2022-02-28 |
|
V
Verkauf
|
1.013
-1.6%
45,47
46.063 USD
|
1.013
-1.6%
|
45,47
|
46.063 USD
|
|
2022-03-02 |
2022-02-28 |
|
V
Verkauf
|
4.602
-6.7%
44,70
205.687 USD
|
4.602
-6.7%
|
44,70
|
205.687 USD
|
|
2022-03-02 |
2022-02-28 |
|
V
Verkauf
|
4.637
-6.3%
43,91
203.611 USD
|
4.637
-6.3%
|
43,91
|
203.611 USD
|
|
2022-03-02 |
2022-02-28 |
|
V
Verkauf
|
1.302
-1.7%
42,51
55.345 USD
|
1.302
-1.7%
|
42,51
|
55.345 USD
|
|
2022-03-02 |
2022-02-28 |
|
V
Verkauf
|
446
-0.6%
41,11
18.336 USD
|
446
-0.6%
|
41,11
|
18.336 USD
|
|
2022-01-28 |
2022-01-27 |
|
V
Verkauf
|
2.924
-4.4%
42,26
123.582 USD
|
2.924
-4.4%
|
42,26
|
123.582 USD
|
|
2022-01-28 |
2022-01-27 |
|
V
Verkauf
|
500
-0.7%
41,20
20.602 USD
|
500
-0.7%
|
41,20
|
20.602 USD
|
|
2022-01-28 |
2022-01-27 |
|
V
Verkauf
|
1.900
-2.8%
40,30
76.574 USD
|
1.900
-2.8%
|
40,30
|
76.574 USD
|
|
2022-01-28 |
2022-01-27 |
|
V
Verkauf
|
2.609
-3.7%
39,04
101.868 USD
|
2.609
-3.7%
|
39,04
|
101.868 USD
|
|
2022-01-28 |
2022-01-27 |
|
V
Verkauf
|
4.067
-5.4%
38,13
155.076 USD
|
4.067
-5.4%
|
38,13
|
155.076 USD
|
|
2021-11-30 |
2021-11-26 |
|
GV
Geplanter Verkauf
|
100
-0.2%
59,44
5.944 USD
|
100
-0.2%
|
59,44
|
5.944 USD
|
|
2021-11-30 |
2021-11-26 |
|
GV
Geplanter Verkauf
|
1.982
-3.0%
58,71
116.370 USD
|
1.982
-3.0%
|
58,71
|
116.370 USD
|
|
2021-11-30 |
2021-11-26 |
|
GV
Geplanter Verkauf
|
3.225
-4.7%
57,78
186.328 USD
|
3.225
-4.7%
|
57,78
|
186.328 USD
|
|
2021-11-30 |
2021-11-26 |
|
GV
Geplanter Verkauf
|
5.523
-7.4%
56,83
313.857 USD
|
5.523
-7.4%
|
56,83
|
313.857 USD
|
|
2021-11-30 |
2021-11-26 |
|
GV
Geplanter Verkauf
|
1.170
-1.6%
55,65
65.109 USD
|
1.170
-1.6%
|
55,65
|
65.109 USD
|
|
2021-11-01 |
2021-10-28 |
|
V
Verkauf
|
100
-0.2%
54,38
5.438 USD
|
100
-0.2%
|
54,38
|
5.438 USD
|
|
2021-11-01 |
2021-10-28 |
|
GV
Geplanter Verkauf
|
3.614
-5.4%
53,76
194.289 USD
|
3.614
-5.4%
|
53,76
|
194.289 USD
|
|
2021-11-01 |
2021-10-28 |
|
GV
Geplanter Verkauf
|
4.984
-6.9%
52,69
262.607 USD
|
4.984
-6.9%
|
52,69
|
262.607 USD
|
|
2021-11-01 |
2021-10-28 |
|
GV
Geplanter Verkauf
|
2.505
-3.4%
51,67
129.433 USD
|
2.505
-3.4%
|
51,67
|
129.433 USD
|
|
2021-11-01 |
2021-10-28 |
|
GV
Geplanter Verkauf
|
797
-1.1%
50,35
40.129 USD
|
797
-1.1%
|
50,35
|
40.129 USD
|
|
2021-09-29 |
2021-09-28 |
|
GV
Geplanter Verkauf
|
1.432
-2.2%
39,39
56.406 USD
|
1.432
-2.2%
|
39,39
|
56.406 USD
|
|
2021-09-29 |
2021-09-28 |
|
GV
Geplanter Verkauf
|
100
-0.2%
37,95
3.795 USD
|
100
-0.2%
|
37,95
|
3.795 USD
|
|
2021-09-29 |
2021-09-28 |
|
GV
Geplanter Verkauf
|
4.560
-6.6%
37,14
169.358 USD
|
4.560
-6.6%
|
37,14
|
169.358 USD
|
|
2021-09-29 |
2021-09-28 |
|
GV
Geplanter Verkauf
|
5.908
-7.8%
36,52
215.760 USD
|
5.908
-7.8%
|
36,52
|
215.760 USD
|
|
2021-06-02 |
2021-05-28 |
|
GV
Geplanter Verkauf
|
4.034
-6.0%
23,08
93.100 USD
|
4.034
-6.0%
|
23,08
|
93.100 USD
|
|
2021-06-02 |
2021-05-28 |
|
GV
Geplanter Verkauf
|
7.966
-10.6%
22,30
177.643 USD
|
7.966
-10.6%
|
22,30
|
177.643 USD
|
|
2021-03-30 |
2021-03-26 |
|
GV
Geplanter Verkauf
|
5.266
-20.8%
24,09
126.870 USD
|
5.266
-20.8%
|
24,09
|
126.870 USD
|
|
2021-03-30 |
2021-03-26 |
|
GV
Geplanter Verkauf
|
6.734
-21.0%
23,47
158.054 USD
|
6.734
-21.0%
|
23,47
|
158.054 USD
|
|
2021-03-02 |
2021-02-26 |
|
GV
Geplanter Verkauf
|
8.801
-30.6%
23,39
205.825 USD
|
8.801
-30.6%
|
23,39
|
205.825 USD
|
|
2021-03-02 |
2021-02-26 |
|
GV
Geplanter Verkauf
|
3.199
-10.0%
22,68
72.557 USD
|
3.199
-10.0%
|
22,68
|
72.557 USD
|
|
2021-02-01 |
2021-01-28 |
|
GV
Geplanter Verkauf
|
3.623
-15.3%
21,48
77.809 USD
|
3.623
-15.3%
|
21,48
|
77.809 USD
|
|
2021-02-01 |
2021-01-28 |
|
GV
Geplanter Verkauf
|
4.849
-17.0%
20,39
98.881 USD
|
4.849
-17.0%
|
20,39
|
98.881 USD
|
|
2021-02-01 |
2021-01-28 |
|
GV
Geplanter Verkauf
|
3.528
-11.0%
19,87
70.107 USD
|
3.528
-11.0%
|
19,87
|
70.107 USD
|
|
2020-12-29 |
2020-12-28 |
|
GV
Geplanter Verkauf
|
1.511
-7.0%
28,19
42.601 USD
|
1.511
-7.0%
|
28,19
|
42.601 USD
|
|
2020-12-29 |
2020-12-28 |
|
GV
Geplanter Verkauf
|
1.900
-8.1%
27,39
52.043 USD
|
1.900
-8.1%
|
27,39
|
52.043 USD
|
|
2020-12-29 |
2020-12-28 |
|
GV
Geplanter Verkauf
|
8.589
-26.8%
26,47
227.314 USD
|
8.589
-26.8%
|
26,47
|
227.314 USD
|
|