2025-04-11 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
286
-0.1%
20,11
5.751 USD
|
286
-0.1%
|
20,11
|
5.751 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
7.869
-3.9%
22,66
178.312 USD
|
7.869
-3.9%
|
22,66
|
178.312 USD
|
|
2025-03-13 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
1.331
-0.9%
25,00
33.275 USD
|
1.331
-0.9%
|
25,00
|
33.275 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
324
-0.2%
25,46
8.249 USD
|
324
-0.2%
|
25,46
|
8.249 USD
|
|
2025-02-14 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
78
-0.0%
26,54
2.070 USD
|
78
-0.0%
|
26,54
|
2.070 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
328
-0.2%
27,02
8.863 USD
|
328
-0.2%
|
27,02
|
8.863 USD
|
|
2024-11-29 |
2024-11-26 |
|
GV
Geplanter Verkauf
|
252
-0.2%
27,20
6.854 USD
|
252
-0.2%
|
27,20
|
6.854 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
66
-0.0%
26,34
1.738 USD
|
66
-0.0%
|
26,34
|
1.738 USD
|
|
2024-11-01 |
2024-10-30 |
|
GV
Geplanter Verkauf
|
277
-0.2%
23,15
6.413 USD
|
277
-0.2%
|
23,15
|
6.413 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
267
-0.2%
25,12
6.707 USD
|
267
-0.2%
|
25,12
|
6.707 USD
|
|
2024-09-18 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
96
-0.1%
25,61
2.459 USD
|
96
-0.1%
|
25,61
|
2.459 USD
|
|
2024-09-18 |
2024-07-18 |
|
GV
Geplanter Verkauf
|
240
-0.2%
22,50
5.400 USD
|
240
-0.2%
|
22,50
|
5.400 USD
|
|
2024-05-31 |
2024-05-29 |
|
GV
Geplanter Verkauf
|
408
-0.3%
21,78
8.886 USD
|
408
-0.3%
|
21,78
|
8.886 USD
|
|
2024-05-21 |
2024-05-17 |
|
GV
Geplanter Verkauf
|
85
-0.1%
22,18
1.885 USD
|
85
-0.1%
|
22,18
|
1.885 USD
|
|
2024-04-23 |
2024-04-18 |
|
GV
Geplanter Verkauf
|
481
-0.3%
15,31
7.364 USD
|
481
-0.3%
|
15,31
|
7.364 USD
|
|
2024-03-29 |
2024-03-27 |
|
GV
Geplanter Verkauf
|
395
-0.2%
17,99
7.106 USD
|
395
-0.2%
|
17,99
|
7.106 USD
|
|
2024-03-12 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
5.177
-3.1%
16,60
85.938 USD
|
5.177
-3.1%
|
16,60
|
85.938 USD
|
|
2024-03-12 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
319
-0.2%
17,42
5.557 USD
|
319
-0.2%
|
17,42
|
5.557 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
87
-0.1%
17,35
1.509 USD
|
87
-0.1%
|
17,35
|
1.509 USD
|
|
2024-01-23 |
2024-01-19 |
|
GV
Geplanter Verkauf
|
1.198
-1.0%
16,76
20.078 USD
|
1.198
-1.0%
|
16,76
|
20.078 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
601
-0.5%
16,75
10.067 USD
|
601
-0.5%
|
16,75
|
10.067 USD
|
|
2023-12-04 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
466
-0.4%
12,37
5.764 USD
|
466
-0.4%
|
12,37
|
5.764 USD
|
|
2023-11-15 |
2023-11-13 |
|
GV
Geplanter Verkauf
|
114
-0.1%
10,77
1.228 USD
|
114
-0.1%
|
10,77
|
1.228 USD
|
|
2023-10-02 |
2023-09-28 |
|
GV
Geplanter Verkauf
|
568
-0.5%
14,16
8.043 USD
|
568
-0.5%
|
14,16
|
8.043 USD
|
|
2023-08-29 |
2023-08-25 |
|
GV
Geplanter Verkauf
|
410
-0.3%
10,99
4.506 USD
|
410
-0.3%
|
10,99
|
4.506 USD
|
|
2023-08-16 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
156
-0.1%
12,38
1.931 USD
|
156
-0.1%
|
12,38
|
1.931 USD
|
|
2023-06-29 |
2023-06-27 |
|
GV
Geplanter Verkauf
|
590
-0.5%
22,91
13.517 USD
|
590
-0.5%
|
22,91
|
13.517 USD
|
|
2023-06-02 |
2023-05-31 |
|
GV
Geplanter Verkauf
|
392
-0.3%
23,21
9.098 USD
|
392
-0.3%
|
23,21
|
9.098 USD
|
|
2023-05-17 |
2023-05-15 |
|
GV
Geplanter Verkauf
|
106
-0.1%
18,71
1.983 USD
|
106
-0.1%
|
18,71
|
1.983 USD
|
|
2023-04-10 |
2023-04-06 |
|
V
Verkauf
|
1.101
-0.9%
20,03
22.053 USD
|
1.101
-0.9%
|
20,03
|
22.053 USD
|
|
2023-03-09 |
2023-03-07 |
|
V
Verkauf
|
175
-0.1%
22,95
4.016 USD
|
175
-0.1%
|
22,95
|
4.016 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
1.203
-1.0%
22,75
27.368 USD
|
1.203
-1.0%
|
22,75
|
27.368 USD
|
|
2023-02-13 |
2023-02-09 |
|
V
Verkauf
|
81
-0.1%
24,60
1.993 USD
|
81
-0.1%
|
24,60
|
1.993 USD
|
|
2022-12-30 |
2022-12-28 |
|
V
Verkauf
|
605
-0.6%
16,90
10.225 USD
|
605
-0.6%
|
16,90
|
10.225 USD
|
|
2022-11-30 |
2022-11-29 |
|
V
Verkauf
|
307
-0.3%
19,93
6.119 USD
|
307
-0.3%
|
19,93
|
6.119 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
91
-0.1%
23,16
2.108 USD
|
91
-0.1%
|
23,16
|
2.108 USD
|
|
2022-09-01 |
2022-08-31 |
|
V
Verkauf
|
299
-0.3%
23,44
7.009 USD
|
299
-0.3%
|
23,44
|
7.009 USD
|
|
2022-08-11 |
2022-08-10 |
|
V
Verkauf
|
95
-0.1%
23,17
2.201 USD
|
95
-0.1%
|
23,17
|
2.201 USD
|
|
2022-06-01 |
2022-05-27 |
|
V
Verkauf
|
174
-0.2%
14,53
2.528 USD
|
174
-0.2%
|
14,53
|
2.528 USD
|
|
2022-05-17 |
2022-05-13 |
|
V
Verkauf
|
58
-0.1%
12,32
715 USD
|
58
-0.1%
|
12,32
|
715 USD
|
|
2022-04-19 |
2022-04-18 |
|
V
Verkauf
|
16.413
-13.2%
17,59
288.705 USD
|
16.413
-13.2%
|
17,59
|
288.705 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
221
-0.3%
23,78
5.255 USD
|
221
-0.3%
|
23,78
|
5.255 USD
|
|
2022-02-14 |
2022-02-10 |
|
V
Verkauf
|
293
-0.4%
29,38
8.608 USD
|
293
-0.4%
|
29,38
|
8.608 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Verkauf
|
315
-0.4%
37,59
11.841 USD
|
315
-0.4%
|
37,59
|
11.841 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
16.332
-18.8%
46,19
754.375 USD
|
16.332
-18.8%
|
46,19
|
754.375 USD
|
|
2021-10-27 |
2021-10-25 |
|
GV
Geplanter Verkauf
|
16.332
-18.8%
44,45
725.957 USD
|
16.332
-18.8%
|
44,45
|
725.957 USD
|
|
2021-10-18 |
2021-10-14 |
|
V
Verkauf
|
1.082
-1.5%
39,97
43.248 USD
|
1.082
-1.5%
|
39,97
|
43.248 USD
|
|
2021-09-29 |
2021-09-27 |
|
GV
Geplanter Verkauf
|
16.332
-18.4%
44,66
729.387 USD
|
16.332
-18.4%
|
44,66
|
729.387 USD
|
|
2021-07-28 |
2021-07-26 |
|
GV
Geplanter Verkauf
|
16.333
-18.3%
45,24
738.905 USD
|
16.333
-18.3%
|
45,24
|
738.905 USD
|
|
2021-06-22 |
2021-06-21 |
|
GV
Geplanter Verkauf
|
16.332
-18.2%
42,79
698.846 USD
|
16.332
-18.2%
|
42,79
|
698.846 USD
|
|
2021-06-02 |
2021-05-28 |
|
V
Verkauf
|
264
-0.4%
33,87
8.942 USD
|
264
-0.4%
|
33,87
|
8.942 USD
|
|
2021-05-26 |
2021-05-24 |
|
GV
Geplanter Verkauf
|
16.332
-18.2%
31,44
513.478 USD
|
16.332
-18.2%
|
31,44
|
513.478 USD
|
|
2021-04-21 |
2021-04-19 |
|
GV
Geplanter Verkauf
|
16.332
-18.2%
32,58
532.097 USD
|
16.332
-18.2%
|
32,58
|
532.097 USD
|
|
2021-04-05 |
2021-04-01 |
|
V
Verkauf
|
3.414
-4.6%
36,53
124.713 USD
|
3.414
-4.6%
|
36,53
|
124.713 USD
|
|
2021-03-30 |
2021-03-26 |
|
V
Verkauf
|
2.562
-3.8%
35,01
89.696 USD
|
2.562
-3.8%
|
35,01
|
89.696 USD
|
|
2021-03-24 |
2021-03-22 |
|
GV
Geplanter Verkauf
|
16.332
-19.4%
37,56
613.430 USD
|
16.332
-19.4%
|
37,56
|
613.430 USD
|
|
2021-03-02 |
2021-02-26 |
|
V
Verkauf
|
284
-0.4%
39,57
11.238 USD
|
284
-0.4%
|
39,57
|
11.238 USD
|
|
2021-02-24 |
2021-02-22 |
|
GV
Geplanter Verkauf
|
16.334
-19.3%
39,66
647.806 USD
|
16.334
-19.3%
|
39,66
|
647.806 USD
|
|
2021-02-19 |
2021-02-19 |
|
V
Verkauf
|
3.344
-4.7%
40,76
136.301 USD
|
3.344
-4.7%
|
40,76
|
136.301 USD
|
|
2021-02-19 |
2021-02-18 |
|
V
Verkauf
|
3.353
-4.5%
40,67
136.367 USD
|
3.353
-4.5%
|
40,67
|
136.367 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
3.281
-4.2%
41,55
136.326 USD
|
3.281
-4.2%
|
41,55
|
136.326 USD
|
|
2020-12-03 |
2020-12-01 |
|
V
Verkauf
|
166
-0.3%
35,49
5.891 USD
|
166
-0.3%
|
35,49
|
5.891 USD
|
|
2020-10-01 |
2020-09-29 |
|
V
Verkauf
|
977
-1.9%
28,63
27.972 USD
|
977
-1.9%
|
28,63
|
27.972 USD
|
|
2020-08-28 |
2020-08-26 |
|
V
Verkauf
|
179
-0.3%
20,48
3.666 USD
|
179
-0.3%
|
20,48
|
3.666 USD
|
|
2020-06-01 |
2020-05-28 |
|
V
Verkauf
|
170
-0.3%
16,87
2.868 USD
|
170
-0.3%
|
16,87
|
2.868 USD
|
|
2020-02-28 |
2020-02-26 |
|
V
Verkauf
|
884
-3.6%
15,02
13.278 USD
|
884
-3.6%
|
15,02
|
13.278 USD
|
|