2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
5.947
-2.3%
29,79
177.161 USD
|
5.947
-2.3%
|
29,79
|
177.161 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
1.317
-0.5%
29,79
39.233 USD
|
1.317
-0.5%
|
29,79
|
39.233 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
824
-0.3%
29,79
24.547 USD
|
824
-0.3%
|
29,79
|
24.547 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
597
-0.2%
29,79
17.785 USD
|
597
-0.2%
|
29,79
|
17.785 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
1.356
-0.5%
26,38
35.771 USD
|
1.356
-0.5%
|
26,38
|
35.771 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
3.408
-1.3%
26,38
89.903 USD
|
3.408
-1.3%
|
26,38
|
89.903 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
913
-0.3%
26,38
24.085 USD
|
913
-0.3%
|
26,38
|
24.085 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
1.101
-0.4%
26,38
29.044 USD
|
1.101
-0.4%
|
26,38
|
29.044 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
678
-0.2%
26,38
17.886 USD
|
678
-0.2%
|
26,38
|
17.886 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
1.291
-0.8%
22,95
29.628 USD
|
1.291
-0.8%
|
22,95
|
29.628 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
3.073
-1.9%
22,95
70.525 USD
|
3.073
-1.9%
|
22,95
|
70.525 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
807
-0.5%
22,95
18.521 USD
|
807
-0.5%
|
22,95
|
18.521 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
584
-0.4%
22,95
13.403 USD
|
584
-0.4%
|
22,95
|
13.403 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
1.317
-0.8%
27,97
36.836 USD
|
1.317
-0.8%
|
27,97
|
36.836 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
823
-0.5%
27,97
23.019 USD
|
823
-0.5%
|
27,97
|
23.019 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
596
-0.4%
27,97
16.670 USD
|
596
-0.4%
|
27,97
|
16.670 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
1.993
-1.2%
27,97
55.744 USD
|
1.993
-1.2%
|
27,97
|
55.744 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
2.545
-1.5%
28,63
72.863 USD
|
2.545
-1.5%
|
28,63
|
72.863 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
796
-0.5%
28,63
22.789 USD
|
796
-0.5%
|
28,63
|
22.789 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
576
-0.3%
28,63
16.491 USD
|
576
-0.3%
|
28,63
|
16.491 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
1.927
-1.1%
28,63
55.170 USD
|
1.927
-1.1%
|
28,63
|
55.170 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
796
-0.5%
35,04
27.892 USD
|
796
-0.5%
|
35,04
|
27.892 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
573
-0.3%
35,04
20.078 USD
|
573
-0.3%
|
35,04
|
20.078 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
3.104
-1.8%
35,04
108.764 USD
|
3.104
-1.8%
|
35,04
|
108.764 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
2.112
-1.2%
35,04
74.004 USD
|
2.112
-1.2%
|
35,04
|
74.004 USD
|
|
2022-12-09 |
2022-12-08 |
|
V
Verkauf
|
20.119
-10.1%
39,39
792.487 USD
|
20.119
-10.1%
|
39,39
|
792.487 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
1.180
-0.6%
38,88
45.878 USD
|
1.180
-0.6%
|
38,88
|
45.878 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
567
-0.3%
37,99
21.540 USD
|
567
-0.3%
|
37,99
|
21.540 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
410
-0.2%
37,99
15.576 USD
|
410
-0.2%
|
37,99
|
15.576 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
511
-0.3%
37,99
19.413 USD
|
511
-0.3%
|
37,99
|
19.413 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
1.372
-0.7%
37,99
52.122 USD
|
1.372
-0.7%
|
37,99
|
52.122 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
571
-0.4%
31,65
18.072 USD
|
571
-0.4%
|
31,65
|
18.072 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
414
-0.3%
31,65
13.103 USD
|
414
-0.3%
|
31,65
|
13.103 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
516
-0.3%
31,65
16.331 USD
|
516
-0.3%
|
31,65
|
16.331 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
1.383
-0.9%
31,65
43.772 USD
|
1.383
-0.9%
|
31,65
|
43.772 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
580
-0.4%
23,61
13.694 USD
|
580
-0.4%
|
23,61
|
13.694 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
419
-0.3%
23,61
9.893 USD
|
419
-0.3%
|
23,61
|
9.893 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
523
-0.3%
23,61
12.348 USD
|
523
-0.3%
|
23,61
|
12.348 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
1.402
-0.9%
23,61
33.101 USD
|
1.402
-0.9%
|
23,61
|
33.101 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
586
-0.4%
25,33
14.843 USD
|
586
-0.4%
|
25,33
|
14.843 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
416
-0.3%
25,32
10.533 USD
|
416
-0.3%
|
25,32
|
10.533 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
510
-0.3%
25,32
12.913 USD
|
510
-0.3%
|
25,32
|
12.913 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
1.652
-1.0%
25,32
41.829 USD
|
1.652
-1.0%
|
25,32
|
41.829 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
419
-0.3%
32,37
13.563 USD
|
419
-0.3%
|
32,37
|
13.563 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
523
-0.3%
32,37
16.930 USD
|
523
-0.3%
|
32,37
|
16.930 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
1.402
-0.9%
32,37
45.383 USD
|
1.402
-0.9%
|
32,37
|
45.383 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Verkauf
|
515
-0.5%
35,12
18.087 USD
|
515
-0.5%
|
35,12
|
18.087 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Verkauf
|
413
-0.4%
35,12
14.505 USD
|
413
-0.4%
|
35,12
|
14.505 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Verkauf
|
1.381
-1.3%
35,12
48.501 USD
|
1.381
-1.3%
|
35,12
|
48.501 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
476
-0.4%
41,79
19.892 USD
|
476
-0.4%
|
41,79
|
19.892 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
569
-0.5%
41,79
23.779 USD
|
569
-0.5%
|
41,79
|
23.779 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
1.394
-1.3%
41,79
58.255 USD
|
1.394
-1.3%
|
41,79
|
58.255 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
2.046
-2.5%
31,47
64.388 USD
|
2.046
-2.5%
|
31,47
|
64.388 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
1.393
-1.6%
31,47
43.838 USD
|
1.393
-1.6%
|
31,47
|
43.838 USD
|
|
2020-08-17 |
2020-08-17 |
|
V
Verkauf
|
5.443
-6.0%
39,56
215.325 USD
|
5.443
-6.0%
|
39,56
|
215.325 USD
|
|
2020-04-03 |
2020-04-01 |
|
V
Verkauf
|
1.414
-1.5%
21,12
29.864 USD
|
1.414
-1.5%
|
21,12
|
29.864 USD
|
|