2024-11-20 |
2024-11-20 |
|
K
Kauf
|
2.436
+0.2%
62,42
152.058 USD
|
2.436
+0.2%
|
62,42
|
152.058 USD
|
|
2024-11-20 |
2024-11-19 |
|
K
Kauf
|
2.564
+0.2%
61,10
156.670 USD
|
2.564
+0.2%
|
61,10
|
156.670 USD
|
|
2024-11-14 |
2024-11-14 |
|
K
Kauf
|
5.000
+0.3%
60,38
301.903 USD
|
5.000
+0.3%
|
60,38
|
301.903 USD
|
|
2024-02-28 |
2024-02-27 |
|
K
Kauf
|
4.000
+0.2%
120,54
482.154 USD
|
4.000
+0.2%
|
120,54
|
482.154 USD
|
|
2023-11-20 |
2023-11-16 |
|
K
Kauf
|
1.118
+0.1%
90,23
100.873 USD
|
1.118
+0.1%
|
90,23
|
100.873 USD
|
|
2022-12-16 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
6.811
-0.6%
329,33
2.243.063 USD
|
6.811
-0.6%
|
329,33
|
2.243.063 USD
|
|
2022-12-16 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
8.900
-0.8%
328,52
2.923.808 USD
|
8.900
-0.8%
|
328,52
|
2.923.808 USD
|
|
2022-12-16 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
8.400
-0.7%
327,64
2.752.156 USD
|
8.400
-0.7%
|
327,64
|
2.752.156 USD
|
|
2022-12-16 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
5.320
-0.5%
326,69
1.737.992 USD
|
5.320
-0.5%
|
326,69
|
1.737.992 USD
|
|
2022-12-16 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
6.896
-0.6%
325,61
2.245.435 USD
|
6.896
-0.6%
|
325,61
|
2.245.435 USD
|
|
2022-12-13 |
2022-12-09 |
|
GV
Geplanter Verkauf
|
7.211
-0.6%
320,33
2.309.868 USD
|
7.211
-0.6%
|
320,33
|
2.309.868 USD
|
|
2022-12-13 |
2022-12-09 |
|
GV
Geplanter Verkauf
|
16.931
-1.4%
319,38
5.407.387 USD
|
16.931
-1.4%
|
319,38
|
5.407.387 USD
|
|
2022-12-13 |
2022-12-09 |
|
GV
Geplanter Verkauf
|
21.030
-1.7%
318,36
6.695.199 USD
|
21.030
-1.7%
|
318,36
|
6.695.199 USD
|
|
2022-12-13 |
2022-12-09 |
|
GV
Geplanter Verkauf
|
5.550
-0.5%
317,48
1.762.027 USD
|
5.550
-0.5%
|
317,48
|
1.762.027 USD
|
|
2022-12-13 |
2022-12-09 |
|
GV
Geplanter Verkauf
|
13.270
-1.1%
316,48
4.199.736 USD
|
13.270
-1.1%
|
316,48
|
4.199.736 USD
|
|
2022-12-13 |
2022-12-09 |
|
GV
Geplanter Verkauf
|
6.855
-0.6%
315,27
2.161.194 USD
|
6.855
-0.6%
|
315,27
|
2.161.194 USD
|
|
2022-12-13 |
2022-12-09 |
|
GV
Geplanter Verkauf
|
5.567
-0.4%
314,31
1.749.789 USD
|
5.567
-0.4%
|
314,31
|
1.749.789 USD
|
|
2022-12-13 |
2022-12-09 |
|
GV
Geplanter Verkauf
|
5.933
-0.5%
313,19
1.858.159 USD
|
5.933
-0.5%
|
313,19
|
1.858.159 USD
|
|
2022-09-15 |
2022-09-13 |
|
GV
Geplanter Verkauf
|
600
-0.1%
299,69
179.813 USD
|
600
-0.1%
|
299,69
|
179.813 USD
|
|
2022-09-15 |
2022-09-13 |
|
GV
Geplanter Verkauf
|
3.000
-0.3%
298,97
896.923 USD
|
3.000
-0.3%
|
298,97
|
896.923 USD
|
|
2022-09-15 |
2022-09-13 |
|
GV
Geplanter Verkauf
|
3.200
-0.3%
297,99
953.555 USD
|
3.200
-0.3%
|
297,99
|
953.555 USD
|
|
2022-09-15 |
2022-09-13 |
|
GV
Geplanter Verkauf
|
12.852
-1.2%
297,08
3.818.027 USD
|
12.852
-1.2%
|
297,08
|
3.818.027 USD
|
|
2022-09-15 |
2022-09-13 |
|
GV
Geplanter Verkauf
|
8.331
-0.7%
295,97
2.465.719 USD
|
8.331
-0.7%
|
295,97
|
2.465.719 USD
|
|
2022-09-15 |
2022-09-13 |
|
GV
Geplanter Verkauf
|
3.800
-0.3%
295,04
1.121.144 USD
|
3.800
-0.3%
|
295,04
|
1.121.144 USD
|
|
2022-09-15 |
2022-09-13 |
|
GV
Geplanter Verkauf
|
4.300
-0.4%
293,97
1.264.090 USD
|
4.300
-0.4%
|
293,97
|
1.264.090 USD
|
|
2022-09-09 |
2022-09-09 |
|
GV
Geplanter Verkauf
|
400
-0.0%
313,95
125.580 USD
|
400
-0.0%
|
313,95
|
125.580 USD
|
|
2022-09-09 |
2022-09-09 |
|
GV
Geplanter Verkauf
|
1.878
-0.2%
312,02
585.967 USD
|
1.878
-0.2%
|
312,02
|
585.967 USD
|
|
2022-09-09 |
2022-09-09 |
|
GV
Geplanter Verkauf
|
100
-0.0%
310,26
31.026 USD
|
100
-0.0%
|
310,26
|
31.026 USD
|
|
2022-09-09 |
2022-09-09 |
|
GV
Geplanter Verkauf
|
328
-0.0%
309,04
101.364 USD
|
328
-0.0%
|
309,04
|
101.364 USD
|
|
2022-09-09 |
2022-09-09 |
|
GV
Geplanter Verkauf
|
1.100
-0.1%
308,33
339.164 USD
|
1.100
-0.1%
|
308,33
|
339.164 USD
|
|
2022-09-09 |
2022-09-09 |
|
GV
Geplanter Verkauf
|
2.400
-0.2%
307,25
737.392 USD
|
2.400
-0.2%
|
307,25
|
737.392 USD
|
|
2022-09-09 |
2022-09-09 |
|
GV
Geplanter Verkauf
|
5.905
-0.5%
306,25
1.808.413 USD
|
5.905
-0.5%
|
306,25
|
1.808.413 USD
|
|
2022-09-09 |
2022-09-09 |
|
GV
Geplanter Verkauf
|
1.200
-0.1%
305,31
366.374 USD
|
1.200
-0.1%
|
305,31
|
366.374 USD
|
|
2022-09-09 |
2022-09-09 |
|
GV
Geplanter Verkauf
|
4.400
-0.4%
304,13
1.338.160 USD
|
4.400
-0.4%
|
304,13
|
1.338.160 USD
|
|
2022-09-09 |
2022-09-09 |
|
GV
Geplanter Verkauf
|
12.300
-1.1%
303,15
3.728.756 USD
|
12.300
-1.1%
|
303,15
|
3.728.756 USD
|
|
2022-09-09 |
2022-09-09 |
|
GV
Geplanter Verkauf
|
7.393
-0.6%
302,14
2.233.742 USD
|
7.393
-0.6%
|
302,14
|
2.233.742 USD
|
|
2022-09-09 |
2022-09-09 |
|
GV
Geplanter Verkauf
|
5.430
-0.5%
301,20
1.635.507 USD
|
5.430
-0.5%
|
301,20
|
1.635.507 USD
|
|
2022-09-09 |
2022-09-09 |
|
GV
Geplanter Verkauf
|
2.900
-0.2%
300,18
870.536 USD
|
2.900
-0.2%
|
300,18
|
870.536 USD
|
|
2022-09-09 |
2022-09-09 |
|
GV
Geplanter Verkauf
|
7.100
-0.6%
299,16
2.124.020 USD
|
7.100
-0.6%
|
299,16
|
2.124.020 USD
|
|
2022-09-09 |
2022-09-09 |
|
GV
Geplanter Verkauf
|
6.700
-0.6%
298,17
1.997.718 USD
|
6.700
-0.6%
|
298,17
|
1.997.718 USD
|
|
2022-09-09 |
2022-09-09 |
|
GV
Geplanter Verkauf
|
13.599
-1.1%
297,16
4.041.033 USD
|
13.599
-1.1%
|
297,16
|
4.041.033 USD
|
|
2022-09-09 |
2022-09-09 |
|
GV
Geplanter Verkauf
|
5.102
-0.4%
296,19
1.511.186 USD
|
5.102
-0.4%
|
296,19
|
1.511.186 USD
|
|
2022-09-09 |
2022-09-09 |
|
GV
Geplanter Verkauf
|
4.600
-0.4%
295,38
1.358.734 USD
|
4.600
-0.4%
|
295,38
|
1.358.734 USD
|
|
2022-06-27 |
2022-06-23 |
|
GV
Geplanter Verkauf
|
38.650
-3.5%
200,00
7.730.000 USD
|
38.650
-3.5%
|
200,00
|
7.730.000 USD
|
|
2022-06-14 |
2022-06-10 |
|
GV
Geplanter Verkauf
|
619
-0.1%
202,34
125.250 USD
|
619
-0.1%
|
202,34
|
125.250 USD
|
|
2022-06-14 |
2022-06-10 |
|
GV
Geplanter Verkauf
|
5.314
-0.5%
200,79
1.066.995 USD
|
5.314
-0.5%
|
200,79
|
1.066.995 USD
|
|
2022-06-14 |
2022-06-10 |
|
GV
Geplanter Verkauf
|
2.580
-0.2%
199,85
515.613 USD
|
2.580
-0.2%
|
199,85
|
515.613 USD
|
|
2022-06-14 |
2022-06-10 |
|
GV
Geplanter Verkauf
|
9.769
-0.9%
198,50
1.939.186 USD
|
9.769
-0.9%
|
198,50
|
1.939.186 USD
|
|
2022-06-14 |
2022-06-10 |
|
GV
Geplanter Verkauf
|
13.219
-1.2%
197,36
2.608.959 USD
|
13.219
-1.2%
|
197,36
|
2.608.959 USD
|
|
2022-06-14 |
2022-06-10 |
|
GV
Geplanter Verkauf
|
15.136
-1.3%
196,39
2.972.562 USD
|
15.136
-1.3%
|
196,39
|
2.972.562 USD
|
|
2022-06-14 |
2022-06-10 |
|
GV
Geplanter Verkauf
|
11.096
-1.0%
195,26
2.166.652 USD
|
11.096
-1.0%
|
195,26
|
2.166.652 USD
|
|
2022-06-14 |
2022-06-10 |
|
GV
Geplanter Verkauf
|
6.552
-0.6%
194,42
1.273.848 USD
|
6.552
-0.6%
|
194,42
|
1.273.848 USD
|
|
2022-06-14 |
2022-06-10 |
|
GV
Geplanter Verkauf
|
13.415
-1.1%
193,30
2.593.117 USD
|
13.415
-1.1%
|
193,30
|
2.593.117 USD
|
|
2022-03-30 |
2022-03-28 |
|
GV
Geplanter Verkauf
|
37.500
-3.7%
200,01
7.500.356 USD
|
37.500
-3.7%
|
200,01
|
7.500.356 USD
|
|
2022-03-11 |
2022-03-10 |
|
GV
Geplanter Verkauf
|
1.150
-0.1%
179,72
206.673 USD
|
1.150
-0.1%
|
179,72
|
206.673 USD
|
|
2022-03-11 |
2022-03-10 |
|
GV
Geplanter Verkauf
|
17.634
-1.7%
179,06
3.157.574 USD
|
17.634
-1.7%
|
179,06
|
3.157.574 USD
|
|
2022-03-11 |
2022-03-10 |
|
GV
Geplanter Verkauf
|
5.432
-0.5%
178,08
967.349 USD
|
5.432
-0.5%
|
178,08
|
967.349 USD
|
|
2022-03-11 |
2022-03-10 |
|
GV
Geplanter Verkauf
|
5.569
-0.5%
177,03
985.906 USD
|
5.569
-0.5%
|
177,03
|
985.906 USD
|
|
2022-03-11 |
2022-03-10 |
|
GV
Geplanter Verkauf
|
8.361
-0.8%
176,11
1.472.488 USD
|
8.361
-0.8%
|
176,11
|
1.472.488 USD
|
|
2022-03-11 |
2022-03-10 |
|
GV
Geplanter Verkauf
|
7.056
-0.7%
174,98
1.234.677 USD
|
7.056
-0.7%
|
174,98
|
1.234.677 USD
|
|
2022-03-11 |
2022-03-10 |
|
GV
Geplanter Verkauf
|
15.244
-1.4%
173,94
2.651.557 USD
|
15.244
-1.4%
|
173,94
|
2.651.557 USD
|
|
2022-03-11 |
2022-03-10 |
|
GV
Geplanter Verkauf
|
11.761
-1.1%
173,00
2.034.697 USD
|
11.761
-1.1%
|
173,00
|
2.034.697 USD
|
|
2022-03-11 |
2022-03-10 |
|
GV
Geplanter Verkauf
|
7.793
-0.7%
172,13
1.341.377 USD
|
7.793
-0.7%
|
172,13
|
1.341.377 USD
|
|
2022-03-03 |
2022-03-02 |
|
V
Verkauf
|
35.502
-3.6%
162,81
5.780.127 USD
|
35.502
-3.6%
|
162,81
|
5.780.127 USD
|
|
2021-10-01 |
2021-09-30 |
|
GV
Geplanter Verkauf
|
4.728
-0.5%
151,12
714.483 USD
|
4.728
-0.5%
|
151,12
|
714.483 USD
|
|
2021-10-01 |
2021-09-30 |
|
GV
Geplanter Verkauf
|
25.272
-2.5%
150,37
3.800.090 USD
|
25.272
-2.5%
|
150,37
|
3.800.090 USD
|
|
2021-03-04 |
2021-03-03 |
|
V
Verkauf
|
31.928
-3.4%
166,05
5.301.555 USD
|
31.928
-3.4%
|
166,05
|
5.301.555 USD
|
|
2021-03-04 |
2021-03-03 |
|
V
Verkauf
|
687
-0.1%
162,92
111.923 USD
|
687
-0.1%
|
162,92
|
111.923 USD
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
40.171
-4.1%
177,43
7.127.464 USD
|
40.171
-4.1%
|
177,43
|
7.127.464 USD
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
1.556
-0.2%
171,99
267.610 USD
|
1.556
-0.2%
|
171,99
|
267.610 USD
|
|
2020-12-30 |
2020-12-30 |
|
GV
Geplanter Verkauf
|
1.419
-0.2%
176,52
250.489 USD
|
1.419
-0.2%
|
176,52
|
250.489 USD
|
|
2020-12-30 |
2020-12-30 |
|
GV
Geplanter Verkauf
|
6.337
-0.7%
175,27
1.110.699 USD
|
6.337
-0.7%
|
175,27
|
1.110.699 USD
|
|
2020-12-30 |
2020-12-30 |
|
GV
Geplanter Verkauf
|
11.780
-1.2%
174,54
2.056.112 USD
|
11.780
-1.2%
|
174,54
|
2.056.112 USD
|
|
2020-12-30 |
2020-12-30 |
|
GV
Geplanter Verkauf
|
9.292
-1.0%
173,34
1.610.673 USD
|
9.292
-1.0%
|
173,34
|
1.610.673 USD
|
|
2020-12-30 |
2020-12-30 |
|
GV
Geplanter Verkauf
|
1.172
-0.1%
172,04
201.629 USD
|
1.172
-0.1%
|
172,04
|
201.629 USD
|
|