2025-04-02 |
2025-04-02 |
|
K
Kauf
|
28
+0.3%
21,48
601 USD
|
28
+0.3%
|
21,48
|
601 USD
|
|
2025-04-02 |
2025-04-02 |
|
K
Kauf
|
59
+0.7%
21,56
1.272 USD
|
59
+0.7%
|
21,56
|
1.272 USD
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
25
+0.3%
23,96
599 USD
|
25
+0.3%
|
23,96
|
599 USD
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
51
+0.6%
24,54
1.252 USD
|
51
+0.6%
|
24,54
|
1.252 USD
|
|
2024-10-01 |
2024-10-01 |
|
K
Kauf
|
26
+0.3%
23,26
605 USD
|
26
+0.3%
|
23,26
|
605 USD
|
|
2024-10-01 |
2024-10-01 |
|
K
Kauf
|
52
+0.6%
23,40
1.217 USD
|
52
+0.6%
|
23,40
|
1.217 USD
|
|
2024-07-08 |
2024-07-08 |
|
K
Kauf
|
34
+0.4%
17,74
603 USD
|
34
+0.4%
|
17,74
|
603 USD
|
|
2024-07-08 |
2024-07-08 |
|
K
Kauf
|
67
+0.8%
18,08
1.211 USD
|
67
+0.8%
|
18,08
|
1.211 USD
|
|
2024-04-10 |
2024-04-09 |
|
K
Kauf
|
31
+0.4%
19,44
603 USD
|
31
+0.4%
|
19,44
|
603 USD
|
|
2024-04-10 |
2024-04-09 |
|
K
Kauf
|
62
+0.7%
19,16
1.188 USD
|
62
+0.7%
|
19,16
|
1.188 USD
|
|
2024-01-03 |
2024-01-02 |
|
K
Kauf
|
29
+0.3%
20,67
600 USD
|
29
+0.3%
|
20,67
|
600 USD
|
|
2024-01-03 |
2024-01-02 |
|
K
Kauf
|
55
+0.7%
20,94
1.152 USD
|
55
+0.7%
|
20,94
|
1.152 USD
|
|
2023-10-05 |
2023-10-04 |
|
K
Kauf
|
28
+0.3%
21,80
611 USD
|
28
+0.3%
|
21,80
|
611 USD
|
|
2023-10-05 |
2023-10-04 |
|
K
Kauf
|
52
+0.6%
21,77
1.132 USD
|
52
+0.6%
|
21,77
|
1.132 USD
|
|
2023-07-05 |
2023-07-03 |
|
K
Kauf
|
28
+0.3%
20,92
586 USD
|
28
+0.3%
|
20,92
|
586 USD
|
|
2023-07-05 |
2023-07-03 |
|
K
Kauf
|
52
+0.6%
21,52
1.119 USD
|
52
+0.6%
|
21,52
|
1.119 USD
|
|
2023-05-19 |
2023-05-19 |
|
K
Kauf
|
200
+2.5%
21,50
4.300 USD
|
200
+2.5%
|
21,50
|
4.300 USD
|
|
2023-04-06 |
2023-04-05 |
|
K
Kauf
|
26
+0.3%
23,47
610 USD
|
26
+0.3%
|
23,47
|
610 USD
|
|
2023-04-06 |
2023-04-05 |
|
K
Kauf
|
46
+0.6%
23,93
1.101 USD
|
46
+0.6%
|
23,93
|
1.101 USD
|
|
2023-01-04 |
2023-01-03 |
|
K
Kauf
|
26
+0.3%
23,75
617 USD
|
26
+0.3%
|
23,75
|
617 USD
|
|
2023-01-04 |
2023-01-03 |
|
K
Kauf
|
44
+0.6%
24,03
1.057 USD
|
44
+0.6%
|
24,03
|
1.057 USD
|
|
2022-10-07 |
2022-10-05 |
|
K
Kauf
|
24
+0.3%
24,65
592 USD
|
24
+0.3%
|
24,65
|
592 USD
|
|
2022-10-07 |
2022-10-05 |
|
K
Kauf
|
42
+0.5%
25,02
1.051 USD
|
42
+0.5%
|
25,02
|
1.051 USD
|
|
2022-07-01 |
2022-07-01 |
|
K
Kauf
|
20
+0.3%
30,30
606 USD
|
20
+0.3%
|
30,30
|
606 USD
|
|
2022-07-01 |
2022-07-01 |
|
K
Kauf
|
34
+0.4%
30,12
1.024 USD
|
34
+0.4%
|
30,12
|
1.024 USD
|
|
2022-04-07 |
2022-04-06 |
|
K
Kauf
|
17
+0.2%
34,89
593 USD
|
17
+0.2%
|
34,89
|
593 USD
|
|
2022-04-07 |
2022-04-06 |
|
K
Kauf
|
29
+0.4%
35,23
1.022 USD
|
29
+0.4%
|
35,23
|
1.022 USD
|
|
2022-02-25 |
2022-02-25 |
|
K
Kauf
|
100
+1.3%
32,20
3.220 USD
|
100
+1.3%
|
32,20
|
3.220 USD
|
|
2022-01-03 |
2022-01-03 |
|
K
Kauf
|
19
+0.3%
32,41
616 USD
|
19
+0.3%
|
32,41
|
616 USD
|
|
2022-01-03 |
2022-01-03 |
|
K
Kauf
|
30
+0.4%
32,41
972 USD
|
30
+0.4%
|
32,41
|
972 USD
|
|
2021-10-05 |
2021-10-04 |
|
K
Kauf
|
17
+0.2%
33,90
576 USD
|
17
+0.2%
|
33,90
|
576 USD
|
|
2021-10-05 |
2021-10-04 |
|
K
Kauf
|
29
+0.4%
33,89
983 USD
|
29
+0.4%
|
33,89
|
983 USD
|
|
2021-07-28 |
2021-07-28 |
|
K
Kauf
|
100
+1.4%
34,10
3.410 USD
|
100
+1.4%
|
34,10
|
3.410 USD
|
|
2021-07-07 |
2021-07-07 |
|
K
Kauf
|
17
+0.2%
35,55
604 USD
|
17
+0.2%
|
35,55
|
604 USD
|
|
2021-07-07 |
2021-07-07 |
|
K
Kauf
|
27
+0.4%
35,64
962 USD
|
27
+0.4%
|
35,64
|
962 USD
|
|
2021-04-01 |
2021-04-01 |
|
K
Kauf
|
15
+0.2%
38,64
580 USD
|
15
+0.2%
|
38,64
|
580 USD
|
|
2021-04-01 |
2021-04-01 |
|
K
Kauf
|
25
+0.3%
38,67
967 USD
|
25
+0.3%
|
38,67
|
967 USD
|
|
2021-01-06 |
2021-01-04 |
|
K
Kauf
|
14
+0.2%
42,55
596 USD
|
14
+0.2%
|
42,55
|
596 USD
|
|
2021-01-06 |
2021-01-04 |
|
K
Kauf
|
22
+0.3%
42,37
932 USD
|
22
+0.3%
|
42,37
|
932 USD
|
|
2020-10-01 |
2020-09-30 |
|
K
Kauf
|
16
+0.2%
37,97
607 USD
|
16
+0.2%
|
37,97
|
607 USD
|
|
2020-10-01 |
2020-09-30 |
|
K
Kauf
|
24
+0.3%
37,91
910 USD
|
24
+0.3%
|
37,91
|
910 USD
|
|
2020-07-22 |
2020-07-22 |
|
K
Kauf
|
10
+0.1%
61,44
614 USD
|
10
+0.1%
|
61,44
|
614 USD
|
|
2020-07-22 |
2020-07-22 |
|
K
Kauf
|
14
+0.2%
63,58
890 USD
|
14
+0.2%
|
63,58
|
890 USD
|
|
2020-04-27 |
2020-04-23 |
|
K
Kauf
|
15
+0.2%
39,57
593 USD
|
15
+0.2%
|
39,57
|
593 USD
|
|
2020-04-27 |
2020-04-23 |
|
K
Kauf
|
22
+0.3%
39,77
875 USD
|
22
+0.3%
|
39,77
|
875 USD
|
|
2020-01-21 |
2020-01-21 |
|
K
Kauf
|
17
+0.2%
53,55
910 USD
|
17
+0.2%
|
53,55
|
910 USD
|
|
2020-01-21 |
2020-01-21 |
|
K
Kauf
|
11
+0.2%
53,53
589 USD
|
11
+0.2%
|
53,53
|
589 USD
|
|
2019-09-30 |
2019-09-30 |
|
K
Kauf
|
19
+0.3%
44,98
855 USD
|
19
+0.3%
|
44,98
|
855 USD
|
|
2019-09-30 |
2019-09-30 |
|
K
Kauf
|
14
+0.2%
45,07
631 USD
|
14
+0.2%
|
45,07
|
631 USD
|
|
2019-07-16 |
2019-07-16 |
|
K
Kauf
|
19
+0.3%
31,89
606 USD
|
19
+0.3%
|
31,89
|
606 USD
|
|
2019-07-16 |
2019-07-16 |
|
K
Kauf
|
26
+0.4%
31,95
831 USD
|
26
+0.4%
|
31,95
|
831 USD
|
|
2019-04-09 |
2019-04-08 |
|
K
Kauf
|
22
+0.3%
38,01
836 USD
|
22
+0.3%
|
38,01
|
836 USD
|
|
2019-04-09 |
2019-04-08 |
|
K
Kauf
|
16
+0.2%
38,17
611 USD
|
16
+0.2%
|
38,17
|
611 USD
|
|
2019-03-12 |
2019-03-12 |
|
K
Kauf
|
100
+1.5%
34,00
3.400 USD
|
100
+1.5%
|
34,00
|
3.400 USD
|
|
2019-02-21 |
2019-02-20 |
|
K
Kauf
|
200
+3.0%
33,60
6.720 USD
|
200
+3.0%
|
33,60
|
6.720 USD
|
|
2019-01-04 |
2019-01-04 |
|
K
Kauf
|
26
+0.4%
30,49
793 USD
|
26
+0.4%
|
30,49
|
793 USD
|
|
2019-01-04 |
2019-01-04 |
|
K
Kauf
|
20
+0.3%
29,99
600 USD
|
20
+0.3%
|
29,99
|
600 USD
|
|