2025-02-10 |
2025-02-10 |
|
K
Kauf
|
3.000
+1.2%
64,97
194.916 USD
|
3.000
+1.2%
|
64,97
|
194.916 USD
|
|
2025-02-05 |
2025-02-05 |
|
K
Kauf
|
1.104
+0.5%
64,43
71.126 USD
|
1.104
+0.5%
|
64,43
|
71.126 USD
|
|
2025-01-31 |
2025-01-31 |
|
K
Kauf
|
1.000
+0.4%
64,48
64.485 USD
|
1.000
+0.4%
|
64,48
|
64.485 USD
|
|
2024-12-16 |
2024-12-13 |
|
K
Kauf
|
110
+0.0%
69,65
7.662 USD
|
110
+0.0%
|
69,65
|
7.662 USD
|
|
2024-12-16 |
2024-12-13 |
|
K
Kauf
|
4.890
+2.1%
69,14
338.084 USD
|
4.890
+2.1%
|
69,14
|
338.084 USD
|
|
2024-11-19 |
2024-11-18 |
|
K
Kauf
|
1.548
+0.7%
68,50
106.032 USD
|
1.548
+0.7%
|
68,50
|
106.032 USD
|
|
2024-11-19 |
2024-11-15 |
|
K
Kauf
|
3.652
+1.6%
68,56
250.396 USD
|
3.652
+1.6%
|
68,56
|
250.396 USD
|
|
2024-08-26 |
2024-08-23 |
|
K
Kauf
|
5.000
+2.2%
68,09
340.450 USD
|
5.000
+2.2%
|
68,09
|
340.450 USD
|
|
2024-05-22 |
2024-05-22 |
|
K
Kauf
|
3.482
+1.5%
49,47
172.247 USD
|
3.482
+1.5%
|
49,47
|
172.247 USD
|
|
2024-05-22 |
2024-05-21 |
|
K
Kauf
|
1.518
+0.7%
49,85
75.668 USD
|
1.518
+0.7%
|
49,85
|
75.668 USD
|
|
2024-05-21 |
2024-05-21 |
|
K
Kauf
|
986
+0.4%
49,96
49.258 USD
|
986
+0.4%
|
49,96
|
49.258 USD
|
|
2024-05-21 |
2024-05-20 |
|
K
Kauf
|
2.039
+0.9%
50,25
102.464 USD
|
2.039
+0.9%
|
50,25
|
102.464 USD
|
|
2024-05-20 |
2024-05-17 |
|
K
Kauf
|
470
+0.2%
50,54
23.753 USD
|
470
+0.2%
|
50,54
|
23.753 USD
|
|
2024-05-20 |
2024-05-17 |
|
K
Kauf
|
470
+0.2%
50,54
23.753 USD
|
470
+0.2%
|
50,54
|
23.753 USD
|
|
2024-05-17 |
2024-05-16 |
|
K
Kauf
|
15
+0.0%
50,20
753 USD
|
15
+0.0%
|
50,20
|
753 USD
|
|
2024-05-17 |
2024-05-16 |
|
K
Kauf
|
195
+0.1%
50,30
9.809 USD
|
195
+0.1%
|
50,30
|
9.809 USD
|
|
2024-05-15 |
2024-05-15 |
|
K
Kauf
|
100
+0.0%
50,35
5.035 USD
|
100
+0.0%
|
50,35
|
5.035 USD
|
|
2024-05-15 |
2024-05-15 |
|
K
Kauf
|
500
+0.2%
50,20
25.100 USD
|
500
+0.2%
|
50,20
|
25.100 USD
|
|
2024-05-14 |
2024-05-14 |
|
K
Kauf
|
2.779
+1.3%
49,50
137.561 USD
|
2.779
+1.3%
|
49,50
|
137.561 USD
|
|
2024-05-14 |
2024-05-13 |
|
K
Kauf
|
613
+0.3%
49,65
30.435 USD
|
613
+0.3%
|
49,65
|
30.435 USD
|
|
2024-05-10 |
2024-05-10 |
|
K
Kauf
|
1.608
+0.8%
49,60
79.757 USD
|
1.608
+0.8%
|
49,60
|
79.757 USD
|
|
2024-05-10 |
2024-05-10 |
|
K
Kauf
|
1.608
+0.8%
49,60
79.757 USD
|
1.608
+0.8%
|
49,60
|
79.757 USD
|
|
2023-09-14 |
2023-09-14 |
|
K
Kauf
|
3.367
+0.8%
24,07
81.044 USD
|
3.367
+0.8%
|
24,07
|
81.044 USD
|
|
2023-09-14 |
2023-09-13 |
|
K
Kauf
|
10.710
+2.6%
24,20
259.182 USD
|
10.710
+2.6%
|
24,20
|
259.182 USD
|
|
2023-09-14 |
2023-09-12 |
|
K
Kauf
|
124
+0.0%
24,17
2.997 USD
|
124
+0.0%
|
24,17
|
2.997 USD
|
|
2023-02-02 |
2023-02-01 |
|
K
Kauf
|
4.050
+1.0%
25,95
105.096 USD
|
4.050
+1.0%
|
25,95
|
105.096 USD
|
|
2023-01-31 |
2023-01-30 |
|
K
Kauf
|
1.450
+0.4%
25,49
36.953 USD
|
1.450
+0.4%
|
25,49
|
36.953 USD
|
|
2021-05-27 |
2021-05-27 |
|
K
Kauf
|
6.210
+1.5%
24,15
149.999 USD
|
6.210
+1.5%
|
24,15
|
149.999 USD
|
|
2020-12-10 |
2020-12-07 |
|
K
Kauf
|
1.413
+0.3%
21,99
31.070 USD
|
1.413
+0.3%
|
21,99
|
31.070 USD
|
|
2020-12-07 |
2020-12-04 |
|
K
Kauf
|
87
+0.0%
21,75
1.892 USD
|
87
+0.0%
|
21,75
|
1.892 USD
|
|
2020-12-07 |
2020-12-03 |
|
K
Kauf
|
3.757
+0.9%
21,38
80.319 USD
|
3.757
+0.9%
|
21,38
|
80.319 USD
|
|
2020-12-03 |
2020-12-02 |
|
K
Kauf
|
1.222
+0.3%
21,10
25.779 USD
|
1.222
+0.3%
|
21,10
|
25.779 USD
|
|
2020-12-03 |
2020-12-01 |
|
K
Kauf
|
3.757
+0.9%
21,19
79.616 USD
|
3.757
+0.9%
|
21,19
|
79.616 USD
|
|
2020-08-06 |
2020-08-05 |
|
K
Kauf
|
1.070
+0.3%
14,72
15.752 USD
|
1.070
+0.3%
|
14,72
|
15.752 USD
|
|
2020-08-06 |
2020-08-04 |
|
K
Kauf
|
364
+0.1%
14,47
5.267 USD
|
364
+0.1%
|
14,47
|
5.267 USD
|
|
2020-08-06 |
2020-06-05 |
|
K
Kauf
|
1.000
+0.2%
18,00
18.000 USD
|
1.000
+0.2%
|
18,00
|
18.000 USD
|
|
2020-03-16 |
2020-03-12 |
|
K
Kauf
|
3.352
+0.8%
18,93
63.441 USD
|
3.352
+0.8%
|
18,93
|
63.441 USD
|
|
2020-03-11 |
2020-03-11 |
|
K
Kauf
|
2.715
+0.7%
19,95
54.176 USD
|
2.715
+0.7%
|
19,95
|
54.176 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
3.352
+0.8%
19,95
66.868 USD
|
3.352
+0.8%
|
19,95
|
66.868 USD
|
|
2020-03-11 |
2020-03-09 |
|
K
Kauf
|
1.000
+0.3%
19,75
19.750 USD
|
1.000
+0.3%
|
19,75
|
19.750 USD
|
|
2020-03-06 |
2020-03-06 |
|
K
Kauf
|
3.000
+0.8%
22,17
66.518 USD
|
3.000
+0.8%
|
22,17
|
66.518 USD
|
|
2020-03-06 |
2020-03-05 |
|
K
Kauf
|
3.000
+0.8%
22,00
66.000 USD
|
3.000
+0.8%
|
22,00
|
66.000 USD
|
|
2020-02-05 |
2020-02-05 |
|
K
Kauf
|
1.492
+0.4%
26,02
38.827 USD
|
1.492
+0.4%
|
26,02
|
38.827 USD
|
|
2020-02-05 |
2020-02-04 |
|
K
Kauf
|
1.508
+0.4%
25,80
38.903 USD
|
1.508
+0.4%
|
25,80
|
38.903 USD
|
|
2019-09-20 |
2019-09-19 |
|
K
Kauf
|
8.000
+2.1%
25,00
200.000 USD
|
8.000
+2.1%
|
25,00
|
200.000 USD
|
|
2019-02-04 |
2019-02-01 |
|
K
Kauf
|
744
+0.2%
23,95
17.819 USD
|
744
+0.2%
|
23,95
|
17.819 USD
|
|
2004-10-28 |
2004-10-26 |
|
K
Kauf
|
200
+0.2%
47,95
9.590 USD
|
200
+0.2%
|
47,95
|
9.590 USD
|
|
2004-10-28 |
2004-10-26 |
|
K
Kauf
|
200
+0.2%
48,10
9.620 USD
|
200
+0.2%
|
48,10
|
9.620 USD
|
|
2004-07-01 |
2004-06-30 |
|
K
Kauf
|
200
+0.8%
40,25
8.050 USD
|
200
+0.8%
|
40,25
|
8.050 USD
|
|
2004-07-01 |
2004-06-30 |
|
K
Kauf
|
200
+0.8%
40,50
8.100 USD
|
200
+0.8%
|
40,50
|
8.100 USD
|
|
2004-07-01 |
2004-06-30 |
|
K
Kauf
|
420
+0.4%
4.100,00
1.722.000 USD
|
420
+0.4%
|
4.100,00
|
1.722.000 USD
|
|
2004-07-01 |
2004-06-30 |
|
K
Kauf
|
100
+0.1%
40,50
4.050 USD
|
100
+0.1%
|
40,50
|
4.050 USD
|
|