2025-04-02 |
2025-04-02 |
|
K
Kauf
|
19
+0.2%
21,48
408 USD
|
19
+0.2%
|
21,48
|
408 USD
|
|
2025-04-02 |
2025-04-02 |
|
K
Kauf
|
42
+0.5%
21,56
905 USD
|
42
+0.5%
|
21,56
|
905 USD
|
|
2025-01-31 |
2025-01-30 |
|
K
Kauf
|
200
+2.5%
21,92
4.384 USD
|
200
+2.5%
|
21,92
|
4.384 USD
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
17
+0.2%
23,96
407 USD
|
17
+0.2%
|
23,96
|
407 USD
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
37
+0.5%
24,54
908 USD
|
37
+0.5%
|
24,54
|
908 USD
|
|
2024-11-27 |
2024-11-27 |
|
K
Kauf
|
100
+1.3%
23,40
2.340 USD
|
100
+1.3%
|
23,40
|
2.340 USD
|
|
2024-10-01 |
2024-10-01 |
|
K
Kauf
|
17
+0.2%
23,26
395 USD
|
17
+0.2%
|
23,26
|
395 USD
|
|
2024-10-01 |
2024-10-01 |
|
K
Kauf
|
38
+0.5%
23,40
889 USD
|
38
+0.5%
|
23,40
|
889 USD
|
|
2024-09-03 |
2024-08-30 |
|
K
Kauf
|
100
+1.3%
19,17
1.917 USD
|
100
+1.3%
|
19,17
|
1.917 USD
|
|
2024-08-08 |
2024-08-08 |
|
K
Kauf
|
100
+1.3%
18,18
1.818 USD
|
100
+1.3%
|
18,18
|
1.818 USD
|
|
2024-07-08 |
2024-07-08 |
|
K
Kauf
|
23
+0.3%
17,74
408 USD
|
23
+0.3%
|
17,74
|
408 USD
|
|
2024-07-08 |
2024-07-08 |
|
K
Kauf
|
48
+0.6%
18,08
868 USD
|
48
+0.6%
|
18,08
|
868 USD
|
|
2024-05-01 |
2024-04-30 |
|
K
Kauf
|
100
+1.4%
18,16
1.816 USD
|
100
+1.4%
|
18,16
|
1.816 USD
|
|
2024-05-01 |
2024-04-30 |
|
K
Kauf
|
100
+1.4%
18,16
1.816 USD
|
100
+1.4%
|
18,16
|
1.816 USD
|
|
2024-04-10 |
2024-04-09 |
|
K
Kauf
|
20
+0.3%
19,44
389 USD
|
20
+0.3%
|
19,44
|
389 USD
|
|
2024-04-10 |
2024-04-09 |
|
K
Kauf
|
44
+0.6%
19,16
843 USD
|
44
+0.6%
|
19,16
|
843 USD
|
|
2024-01-03 |
2024-01-02 |
|
K
Kauf
|
19
+0.3%
20,67
393 USD
|
19
+0.3%
|
20,67
|
393 USD
|
|
2024-01-03 |
2024-01-02 |
|
K
Kauf
|
40
+0.6%
20,94
838 USD
|
40
+0.6%
|
20,94
|
838 USD
|
|
2023-11-02 |
2023-11-02 |
|
K
Kauf
|
85
+1.2%
21,07
1.791 USD
|
85
+1.2%
|
21,07
|
1.791 USD
|
|
2023-11-02 |
2023-11-01 |
|
K
Kauf
|
15
+0.2%
21,00
315 USD
|
15
+0.2%
|
21,00
|
315 USD
|
|
2023-10-31 |
2023-10-31 |
|
K
Kauf
|
200
+2.9%
21,36
4.272 USD
|
200
+2.9%
|
21,36
|
4.272 USD
|
|
2023-10-05 |
2023-10-04 |
|
K
Kauf
|
18
+0.3%
21,80
392 USD
|
18
+0.3%
|
21,80
|
392 USD
|
|
2023-10-05 |
2023-10-04 |
|
K
Kauf
|
38
+0.6%
21,77
827 USD
|
38
+0.6%
|
21,77
|
827 USD
|
|
2023-08-04 |
2023-08-03 |
|
K
Kauf
|
32
+0.5%
21,76
696 USD
|
32
+0.5%
|
21,76
|
696 USD
|
|
2023-08-01 |
2023-08-01 |
|
K
Kauf
|
250
+3.8%
22,61
5.653 USD
|
250
+3.8%
|
22,61
|
5.653 USD
|
|
2023-07-05 |
2023-07-03 |
|
K
Kauf
|
19
+0.3%
20,92
397 USD
|
19
+0.3%
|
20,92
|
397 USD
|
|
2023-07-05 |
2023-07-03 |
|
K
Kauf
|
37
+0.6%
21,52
796 USD
|
37
+0.6%
|
21,52
|
796 USD
|
|
2023-04-27 |
2023-04-27 |
|
K
Kauf
|
132
+2.1%
22,88
3.020 USD
|
132
+2.1%
|
22,88
|
3.020 USD
|
|
2023-04-06 |
2023-04-05 |
|
K
Kauf
|
17
+0.3%
23,47
399 USD
|
17
+0.3%
|
23,47
|
399 USD
|
|
2023-04-06 |
2023-04-05 |
|
K
Kauf
|
33
+0.5%
23,93
790 USD
|
33
+0.5%
|
23,93
|
790 USD
|
|
2023-02-22 |
2023-02-22 |
|
K
Kauf
|
350
+5.8%
24,40
8.540 USD
|
350
+5.8%
|
24,40
|
8.540 USD
|
|
2023-02-22 |
2023-02-22 |
|
K
Kauf
|
20
+0.3%
24,16
483 USD
|
20
+0.3%
|
24,16
|
483 USD
|
|
2023-02-21 |
2023-02-21 |
|
K
Kauf
|
40
+0.7%
24,15
966 USD
|
40
+0.7%
|
24,15
|
966 USD
|
|
2023-01-04 |
2023-01-03 |
|
K
Kauf
|
17
+0.3%
23,75
404 USD
|
17
+0.3%
|
23,75
|
404 USD
|
|
2023-01-04 |
2023-01-03 |
|
K
Kauf
|
32
+0.5%
24,03
769 USD
|
32
+0.5%
|
24,03
|
769 USD
|
|
2022-10-07 |
2022-10-05 |
|
K
Kauf
|
17
+0.3%
24,65
419 USD
|
17
+0.3%
|
24,65
|
419 USD
|
|
2022-10-07 |
2022-10-05 |
|
K
Kauf
|
30
+0.5%
25,02
751 USD
|
30
+0.5%
|
25,02
|
751 USD
|
|
2022-07-01 |
2022-07-01 |
|
K
Kauf
|
13
+0.2%
30,30
394 USD
|
13
+0.2%
|
30,30
|
394 USD
|
|
2022-07-01 |
2022-07-01 |
|
K
Kauf
|
25
+0.4%
30,12
753 USD
|
25
+0.4%
|
30,12
|
753 USD
|
|
2022-04-07 |
2022-04-06 |
|
K
Kauf
|
11
+0.2%
34,89
384 USD
|
11
+0.2%
|
34,89
|
384 USD
|
|
2022-04-07 |
2022-04-06 |
|
K
Kauf
|
21
+0.4%
35,23
740 USD
|
21
+0.4%
|
35,23
|
740 USD
|
|
2022-01-31 |
2022-01-31 |
|
K
Kauf
|
41
+0.7%
33,77
1.385 USD
|
41
+0.7%
|
33,77
|
1.385 USD
|
|
2022-01-31 |
2022-01-31 |
|
K
Kauf
|
20
+0.4%
33,76
675 USD
|
20
+0.4%
|
33,76
|
675 USD
|
|
2022-01-03 |
2022-01-03 |
|
K
Kauf
|
12
+0.2%
32,41
389 USD
|
12
+0.2%
|
32,41
|
389 USD
|
|
2022-01-03 |
2022-01-03 |
|
K
Kauf
|
22
+0.4%
32,41
713 USD
|
22
+0.4%
|
32,41
|
713 USD
|
|
2021-10-05 |
2021-10-04 |
|
K
Kauf
|
12
+0.2%
33,90
407 USD
|
12
+0.2%
|
33,90
|
407 USD
|
|
2021-10-05 |
2021-10-04 |
|
K
Kauf
|
21
+0.4%
33,89
712 USD
|
21
+0.4%
|
33,89
|
712 USD
|
|
2021-07-07 |
2021-07-07 |
|
K
Kauf
|
11
+0.2%
35,55
391 USD
|
11
+0.2%
|
35,55
|
391 USD
|
|
2021-07-07 |
2021-07-07 |
|
K
Kauf
|
20
+0.4%
35,64
713 USD
|
20
+0.4%
|
35,64
|
713 USD
|
|
2021-05-06 |
2021-05-05 |
|
K
Kauf
|
25
+0.4%
35,34
884 USD
|
25
+0.4%
|
35,34
|
884 USD
|
|
2021-05-06 |
2021-05-05 |
|
K
Kauf
|
10
+0.2%
35,64
356 USD
|
10
+0.2%
|
35,64
|
356 USD
|
|
2021-04-30 |
2021-04-30 |
|
K
Kauf
|
150
+2.8%
36,43
5.465 USD
|
150
+2.8%
|
36,43
|
5.465 USD
|
|
2021-04-02 |
2021-04-01 |
|
K
Kauf
|
10
+0.2%
38,64
386 USD
|
10
+0.2%
|
38,64
|
386 USD
|
|
2021-04-02 |
2021-04-01 |
|
K
Kauf
|
18
+0.3%
38,67
696 USD
|
18
+0.3%
|
38,67
|
696 USD
|
|
2021-01-06 |
2021-01-04 |
|
K
Kauf
|
9
+0.2%
42,55
383 USD
|
9
+0.2%
|
42,55
|
383 USD
|
|
2021-01-06 |
2021-01-04 |
|
K
Kauf
|
16
+0.3%
42,37
678 USD
|
16
+0.3%
|
42,37
|
678 USD
|
|
2020-10-02 |
2020-09-30 |
|
K
Kauf
|
11
+0.2%
37,97
418 USD
|
11
+0.2%
|
37,97
|
418 USD
|
|
2020-10-02 |
2020-09-30 |
|
K
Kauf
|
17
+0.3%
37,91
645 USD
|
17
+0.3%
|
37,91
|
645 USD
|
|
2020-08-17 |
2020-08-14 |
|
K
Kauf
|
35
+0.7%
45,00
1.575 USD
|
35
+0.7%
|
45,00
|
1.575 USD
|
|
2020-08-17 |
2020-08-13 |
|
K
Kauf
|
63
+1.2%
45,40
2.860 USD
|
63
+1.2%
|
45,40
|
2.860 USD
|
|
2020-07-22 |
2020-07-22 |
|
K
Kauf
|
7
+0.1%
61,44
430 USD
|
7
+0.1%
|
61,44
|
430 USD
|
|
2020-07-22 |
2020-07-22 |
|
K
Kauf
|
10
+0.2%
63,58
636 USD
|
10
+0.2%
|
63,58
|
636 USD
|
|
2020-04-27 |
2020-04-23 |
|
K
Kauf
|
10
+0.2%
39,57
396 USD
|
10
+0.2%
|
39,57
|
396 USD
|
|
2020-04-27 |
2020-04-23 |
|
K
Kauf
|
16
+0.3%
39,77
636 USD
|
16
+0.3%
|
39,77
|
636 USD
|
|
2020-01-21 |
2020-01-21 |
|
K
Kauf
|
7
+0.1%
53,53
375 USD
|
7
+0.1%
|
53,53
|
375 USD
|
|
2020-01-21 |
2020-01-21 |
|
K
Kauf
|
12
+0.2%
53,55
643 USD
|
12
+0.2%
|
53,55
|
643 USD
|
|
2019-10-01 |
2019-09-30 |
|
K
Kauf
|
9
+0.2%
45,07
406 USD
|
9
+0.2%
|
45,07
|
406 USD
|
|
2019-10-01 |
2019-09-30 |
|
K
Kauf
|
14
+0.3%
44,98
630 USD
|
14
+0.3%
|
44,98
|
630 USD
|
|
2019-07-16 |
2019-07-16 |
|
K
Kauf
|
13
+0.3%
31,89
415 USD
|
13
+0.3%
|
31,89
|
415 USD
|
|
2019-07-16 |
2019-07-16 |
|
K
Kauf
|
19
+0.4%
31,95
607 USD
|
19
+0.4%
|
31,95
|
607 USD
|
|
2019-04-09 |
2019-04-08 |
|
K
Kauf
|
16
+0.3%
38,01
608 USD
|
16
+0.3%
|
38,01
|
608 USD
|
|
2019-04-09 |
2019-04-08 |
|
K
Kauf
|
11
+0.2%
38,17
420 USD
|
11
+0.2%
|
38,17
|
420 USD
|
|
2019-01-07 |
2019-01-04 |
|
K
Kauf
|
13
+0.3%
29,99
390 USD
|
13
+0.3%
|
29,99
|
390 USD
|
|
2019-01-07 |
2019-01-04 |
|
K
Kauf
|
19
+0.4%
30,49
579 USD
|
19
+0.4%
|
30,49
|
579 USD
|
|
2004-10-13 |
2004-10-12 |
|
K
Kauf
|
24
+1.1%
20,99
504 USD
|
24
+1.1%
|
20,99
|
504 USD
|
|