2022-04-07 |
2022-04-05 |
|
K
Kauf
|
700
+2.4%
81,07
56.749 USD
|
700
+2.4%
|
81,07
|
56.749 USD
|
|
2022-04-07 |
2022-04-05 |
|
K
Kauf
|
9.300
+46.9%
80,49
748.546 USD
|
9.300
+46.9%
|
80,49
|
748.546 USD
|
|
2021-04-19 |
2021-04-16 |
|
V
Verkauf
|
2.045
-57.7%
139,09
284.439 USD
|
2.045
-57.7%
|
139,09
|
284.439 USD
|
|
2019-07-09 |
2019-07-08 |
|
K
Kauf
|
3.545
+inf%
57,23
202.880 USD
|
3.545
+inf%
|
57,23
|
202.880 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
900
-0.8%
62,34
56.106 USD
|
900
-0.8%
|
62,34
|
56.106 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
800
-0.7%
62,09
49.672 USD
|
800
-0.7%
|
62,09
|
49.672 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
700
-0.6%
62,68
43.876 USD
|
700
-0.6%
|
62,68
|
43.876 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
700
-0.6%
62,12
43.484 USD
|
700
-0.6%
|
62,12
|
43.484 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
700
-0.6%
62,08
43.456 USD
|
700
-0.6%
|
62,08
|
43.456 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
700
-0.6%
63,05
44.135 USD
|
700
-0.6%
|
63,05
|
44.135 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
700
-0.6%
63,27
44.289 USD
|
700
-0.6%
|
63,27
|
44.289 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
700
-0.6%
62,55
43.785 USD
|
700
-0.6%
|
62,55
|
43.785 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
500
-0.4%
62,16
31.080 USD
|
500
-0.4%
|
62,16
|
31.080 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
500
-0.4%
62,38
31.190 USD
|
500
-0.4%
|
62,38
|
31.190 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
500
-0.4%
63,20
31.600 USD
|
500
-0.4%
|
63,20
|
31.600 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
500
-0.4%
62,65
31.325 USD
|
500
-0.4%
|
62,65
|
31.325 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
500
-0.4%
62,39
31.195 USD
|
500
-0.4%
|
62,39
|
31.195 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
500
-0.4%
62,14
31.070 USD
|
500
-0.4%
|
62,14
|
31.070 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
400
-0.3%
62,17
24.868 USD
|
400
-0.3%
|
62,17
|
24.868 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
400
-0.3%
62,31
24.924 USD
|
400
-0.3%
|
62,31
|
24.924 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
372
-0.3%
63,34
23.562 USD
|
372
-0.3%
|
63,34
|
23.562 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
300
-0.2%
63,14
18.942 USD
|
300
-0.2%
|
63,14
|
18.942 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
300
-0.2%
63,14
18.942 USD
|
300
-0.2%
|
63,14
|
18.942 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
300
-0.2%
62,06
18.618 USD
|
300
-0.2%
|
62,06
|
18.618 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
200
-0.2%
62,92
12.584 USD
|
200
-0.2%
|
62,92
|
12.584 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
200
-0.2%
62,60
12.520 USD
|
200
-0.2%
|
62,60
|
12.520 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
200
-0.2%
63,35
12.670 USD
|
200
-0.2%
|
63,35
|
12.670 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
100
-0.1%
62,18
6.218 USD
|
100
-0.1%
|
62,18
|
6.218 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
100
-0.1%
62,74
6.274 USD
|
100
-0.1%
|
62,74
|
6.274 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
100
-0.1%
62,54
6.254 USD
|
100
-0.1%
|
62,54
|
6.254 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
100
-0.1%
62,76
6.276 USD
|
100
-0.1%
|
62,76
|
6.276 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
11.900
-29.9%
62,35
741.965 USD
|
11.900
-29.9%
|
62,35
|
741.965 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
9.000
-18.4%
62,15
559.350 USD
|
9.000
-18.4%
|
62,15
|
559.350 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
7.700
-13.6%
62,70
482.790 USD
|
7.700
-13.6%
|
62,70
|
482.790 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
6.800
-10.7%
62,05
421.940 USD
|
6.800
-10.7%
|
62,05
|
421.940 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
5.400
-7.9%
62,23
336.042 USD
|
5.400
-7.9%
|
62,23
|
336.042 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
5.100
-6.5%
62,20
317.220 USD
|
5.100
-6.5%
|
62,20
|
317.220 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
5.100
-6.9%
62,77
320.127 USD
|
5.100
-6.9%
|
62,77
|
320.127 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
3.500
-4.2%
62,42
218.470 USD
|
3.500
-4.2%
|
62,42
|
218.470 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
3.300
-3.9%
62,75
207.075 USD
|
3.300
-3.9%
|
62,75
|
207.075 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
2.600
-2.9%
62,10
161.460 USD
|
2.600
-2.9%
|
62,10
|
161.460 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
2.500
-2.7%
62,07
155.175 USD
|
2.500
-2.7%
|
62,07
|
155.175 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
2.500
-2.6%
62,85
157.125 USD
|
2.500
-2.6%
|
62,85
|
157.125 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
2.500
-2.8%
62,70
156.750 USD
|
2.500
-2.8%
|
62,70
|
156.750 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
2.400
-2.4%
63,10
151.440 USD
|
2.400
-2.4%
|
63,10
|
151.440 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
2.000
-2.0%
63,24
126.480 USD
|
2.000
-2.0%
|
63,24
|
126.480 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
1.800
-1.8%
62,22
111.996 USD
|
1.800
-1.8%
|
62,22
|
111.996 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
1.500
-1.4%
62,36
93.540 USD
|
1.500
-1.4%
|
62,36
|
93.540 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
1.500
-1.4%
62,90
94.350 USD
|
1.500
-1.4%
|
62,90
|
94.350 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
1.400
-1.3%
63,15
88.410 USD
|
1.400
-1.3%
|
63,15
|
88.410 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
1.200
-1.1%
62,27
74.724 USD
|
1.200
-1.1%
|
62,27
|
74.724 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
1.100
-1.0%
62,13
68.343 USD
|
1.100
-1.0%
|
62,13
|
68.343 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
100
-0.1%
62,78
6.278 USD
|
100
-0.1%
|
62,78
|
6.278 USD
|
|
2004-07-19 |
2004-07-15 |
|
V
Verkauf
|
1.100
-1.0%
63,00
69.300 USD
|
1.100
-1.0%
|
63,00
|
69.300 USD
|
|