2025-04-18 |
2025-04-17 |
|
GV
Geplanter Verkauf
|
700
-0.4%
34,63
24.244 USD
|
700
-0.4%
|
34,63
|
24.244 USD
|
|
2025-04-18 |
2025-04-17 |
|
GV
Geplanter Verkauf
|
69.300
-27.8%
34,21
2.370.407 USD
|
69.300
-27.8%
|
34,21
|
2.370.407 USD
|
|
2025-03-21 |
2025-03-20 |
|
GV
Geplanter Verkauf
|
70.000
-29.8%
35,71
2.499.490 USD
|
70.000
-29.8%
|
35,71
|
2.499.490 USD
|
|
2024-12-20 |
2024-12-19 |
|
GV
Geplanter Verkauf
|
2.505
-1.4%
36,70
91.931 USD
|
2.505
-1.4%
|
36,70
|
91.931 USD
|
|
2024-12-20 |
2024-12-19 |
|
GV
Geplanter Verkauf
|
142.495
-43.5%
36,03
5.133.952 USD
|
142.495
-43.5%
|
36,03
|
5.133.952 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
5.255
-3.6%
43,11
226.554 USD
|
5.255
-3.6%
|
43,11
|
226.554 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
129.745
-46.8%
42,60
5.527.267 USD
|
129.745
-46.8%
|
42,60
|
5.527.267 USD
|
|
2024-10-18 |
2024-10-17 |
|
GV
Geplanter Verkauf
|
2.820
-2.1%
29,56
83.365 USD
|
2.820
-2.1%
|
29,56
|
83.365 USD
|
|
2024-10-18 |
2024-10-17 |
|
GV
Geplanter Verkauf
|
122.180
-47.1%
29,21
3.568.267 USD
|
122.180
-47.1%
|
29,21
|
3.568.267 USD
|
|
2024-09-18 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
115.000
-48.9%
26,65
3.064.980 USD
|
115.000
-48.9%
|
26,65
|
3.064.980 USD
|
|
2024-08-21 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
1.500
-1.2%
25,03
37.550 USD
|
1.500
-1.2%
|
25,03
|
37.550 USD
|
|
2024-08-21 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
98.500
-44.8%
24,34
2.397.195 USD
|
98.500
-44.8%
|
24,34
|
2.397.195 USD
|
|
2024-07-19 |
2024-07-17 |
|
GV
Geplanter Verkauf
|
4.100
-3.5%
27,09
111.069 USD
|
4.100
-3.5%
|
27,09
|
111.069 USD
|
|
2024-07-19 |
2024-07-17 |
|
GV
Geplanter Verkauf
|
85.900
-42.5%
26,52
2.277.810 USD
|
85.900
-42.5%
|
26,52
|
2.277.810 USD
|
|
2024-06-21 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
5.229
-5.1%
24,82
129.794 USD
|
5.229
-5.1%
|
24,82
|
129.794 USD
|
|
2024-06-21 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
74.771
-42.1%
24,19
1.808.486 USD
|
74.771
-42.1%
|
24,19
|
1.808.486 USD
|
|
2023-12-19 |
2023-12-15 |
|
GV
Geplanter Verkauf
|
58.000
-55.1%
16,92
981.360 USD
|
58.000
-55.1%
|
16,92
|
981.360 USD
|
|
2023-12-01 |
2023-11-29 |
|
GV
Geplanter Verkauf
|
58.000
-35.5%
15,29
886.588 USD
|
58.000
-35.5%
|
15,29
|
886.588 USD
|
|
2023-11-03 |
2023-11-02 |
|
V
Verkauf
|
3.533
-2.1%
17,12
60.496 USD
|
3.533
-2.1%
|
17,12
|
60.496 USD
|
|
2023-10-17 |
2023-10-16 |
|
GV
Geplanter Verkauf
|
58.000
-26.7%
17,79
1.031.994 USD
|
58.000
-26.7%
|
17,79
|
1.031.994 USD
|
|
2023-10-05 |
2023-10-03 |
|
V
Verkauf
|
6.873
-3.1%
17,51
120.374 USD
|
6.873
-3.1%
|
17,51
|
120.374 USD
|
|
2023-09-19 |
2023-09-15 |
|
GV
Geplanter Verkauf
|
58.000
-21.7%
20,22
1.172.934 USD
|
58.000
-21.7%
|
20,22
|
1.172.934 USD
|
|
2023-08-16 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
58.000
-17.8%
23,27
1.349.776 USD
|
58.000
-17.8%
|
23,27
|
1.349.776 USD
|
|
2023-08-03 |
2023-08-02 |
|
V
Verkauf
|
2.444
-0.7%
20,74
50.698 USD
|
2.444
-0.7%
|
20,74
|
50.698 USD
|
|
2023-07-19 |
2023-07-17 |
|
GV
Geplanter Verkauf
|
26.331
-7.6%
25,99
684.343 USD
|
26.331
-7.6%
|
25,99
|
684.343 USD
|
|
2023-07-19 |
2023-07-17 |
|
GV
Geplanter Verkauf
|
31.669
-8.4%
25,68
813.260 USD
|
31.669
-8.4%
|
25,68
|
813.260 USD
|
|
2023-07-06 |
2023-07-05 |
|
V
Verkauf
|
4.334
-1.1%
22,20
96.202 USD
|
4.334
-1.1%
|
22,20
|
96.202 USD
|
|
2023-06-28 |
2023-06-27 |
|
GV
Geplanter Verkauf
|
49.053
-11.8%
22,09
1.083.385 USD
|
49.053
-11.8%
|
22,09
|
1.083.385 USD
|
|
2023-06-21 |
2023-06-20 |
|
GV
Geplanter Verkauf
|
8.947
-2.1%
21,62
193.461 USD
|
8.947
-2.1%
|
21,62
|
193.461 USD
|
|
2023-05-22 |
2023-05-19 |
|
GV
Geplanter Verkauf
|
128.947
-100.0%
20,68
2.666.624 USD
|
128.947
-100.0%
|
20,68
|
2.666.624 USD
|
|
2023-05-22 |
2023-05-19 |
|
GV
Geplanter Verkauf
|
33.333
-39.6%
20,68
689.193 USD
|
33.333
-39.6%
|
20,68
|
689.193 USD
|
|
2023-05-03 |
2023-05-02 |
|
V
Verkauf
|
2.436
-2.8%
17,16
41.802 USD
|
2.436
-2.8%
|
17,16
|
41.802 USD
|
|
2023-04-20 |
2023-04-19 |
|
GV
Geplanter Verkauf
|
128.947
-50.0%
17,77
2.291.130 USD
|
128.947
-50.0%
|
17,77
|
2.291.130 USD
|
|
2023-04-20 |
2023-04-19 |
|
GV
Geplanter Verkauf
|
33.333
-29.7%
17,77
592.261 USD
|
33.333
-29.7%
|
17,77
|
592.261 USD
|
|
2023-04-05 |
2023-04-04 |
|
V
Verkauf
|
926
-0.8%
17,59
16.289 USD
|
926
-0.8%
|
17,59
|
16.289 USD
|
|
2023-03-22 |
2023-03-20 |
|
GV
Geplanter Verkauf
|
128.947
-33.3%
16,70
2.152.899 USD
|
128.947
-33.3%
|
16,70
|
2.152.899 USD
|
|
2023-03-22 |
2023-03-20 |
|
GV
Geplanter Verkauf
|
33.333
-23.3%
16,70
556.528 USD
|
33.333
-23.3%
|
16,70
|
556.528 USD
|
|
2023-02-23 |
2023-02-21 |
|
GV
Geplanter Verkauf
|
128.947
-25.0%
19,09
2.461.340 USD
|
128.947
-25.0%
|
19,09
|
2.461.340 USD
|
|
2023-02-23 |
2023-02-21 |
|
GV
Geplanter Verkauf
|
33.333
-18.9%
19,09
636.294 USD
|
33.333
-18.9%
|
19,09
|
636.294 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Verkauf
|
2.327
-1.3%
24,21
56.325 USD
|
2.327
-1.3%
|
24,21
|
56.325 USD
|
|
2023-01-23 |
2023-01-19 |
|
GV
Geplanter Verkauf
|
1.492
-0.3%
19,95
29.771 USD
|
1.492
-0.3%
|
19,95
|
29.771 USD
|
|
2023-01-23 |
2023-01-19 |
|
GV
Geplanter Verkauf
|
127.455
-19.8%
19,42
2.474.666 USD
|
127.455
-19.8%
|
19,42
|
2.474.666 USD
|
|
2023-01-23 |
2023-01-19 |
|
GV
Geplanter Verkauf
|
33.333
-16.3%
19,43
647.494 USD
|
33.333
-16.3%
|
19,43
|
647.494 USD
|
|
2023-01-05 |
2023-01-04 |
|
V
Verkauf
|
1.082
-0.5%
18,05
19.525 USD
|
1.082
-0.5%
|
18,05
|
19.525 USD
|
|
2022-12-21 |
2022-12-19 |
|
GV
Geplanter Verkauf
|
128.947
-16.7%
17,95
2.314.599 USD
|
128.947
-16.7%
|
17,95
|
2.314.599 USD
|
|
2022-12-21 |
2022-12-19 |
|
GV
Geplanter Verkauf
|
33.333
-14.5%
17,95
598.261 USD
|
33.333
-14.5%
|
17,95
|
598.261 USD
|
|
2022-11-23 |
2022-11-21 |
|
GV
Geplanter Verkauf
|
128.947
-14.3%
18,05
2.327.493 USD
|
128.947
-14.3%
|
18,05
|
2.327.493 USD
|
|
2022-11-23 |
2022-11-21 |
|
GV
Geplanter Verkauf
|
33.333
-12.7%
18,05
601.661 USD
|
33.333
-12.7%
|
18,05
|
601.661 USD
|
|
2022-11-03 |
2022-11-02 |
|
V
Verkauf
|
2.397
-0.9%
21,18
50.761 USD
|
2.397
-0.9%
|
21,18
|
50.761 USD
|
|
2022-10-21 |
2022-10-19 |
|
GV
Geplanter Verkauf
|
128.947
-12.5%
19,57
2.523.493 USD
|
128.947
-12.5%
|
19,57
|
2.523.493 USD
|
|
2022-10-21 |
2022-10-19 |
|
GV
Geplanter Verkauf
|
33.333
-11.4%
19,57
652.327 USD
|
33.333
-11.4%
|
19,57
|
652.327 USD
|
|
2022-10-05 |
2022-10-04 |
|
V
Verkauf
|
889
-0.3%
17,27
15.351 USD
|
889
-0.3%
|
17,27
|
15.351 USD
|
|
2022-09-21 |
2022-09-19 |
|
GV
Geplanter Verkauf
|
33.336
-10.3%
18,95
631.717 USD
|
33.336
-10.3%
|
18,95
|
631.717 USD
|
|
2022-09-21 |
2022-09-19 |
|
GV
Geplanter Verkauf
|
128.954
-11.1%
18,95
2.443.678 USD
|
128.954
-11.1%
|
18,95
|
2.443.678 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Verkauf
|
2.377
-0.7%
15,44
36.703 USD
|
2.377
-0.7%
|
15,44
|
36.703 USD
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
858
-0.3%
13,84
11.877 USD
|
858
-0.3%
|
13,84
|
11.877 USD
|
|
2022-05-05 |
2022-05-03 |
|
V
Verkauf
|
2.214
-0.7%
19,33
42.792 USD
|
2.214
-0.7%
|
19,33
|
42.792 USD
|
|
2022-04-05 |
2022-04-04 |
|
V
Verkauf
|
3.553
-1.1%
23,67
84.082 USD
|
3.553
-1.1%
|
23,67
|
84.082 USD
|
|