2025-01-22 |
2025-01-22 |
|
K
Kauf
|
4.101
+0.3%
3,40
13.943 USD
|
4.101
+0.3%
|
3,40
|
13.943 USD
|
|
2025-01-22 |
2025-01-17 |
|
K
Kauf
|
592.603
+60.2%
3,75
2.222.261 USD
|
592.603
+60.2%
|
3,75
|
2.222.261 USD
|
|
2025-01-03 |
2024-12-31 |
|
K
Kauf
|
333.444
+51.3%
3,55
1.182.159 USD
|
333.444
+51.3%
|
3,55
|
1.182.159 USD
|
|
2024-12-31 |
2024-12-30 |
|
K
Kauf
|
17.440
+2.8%
3,13
54.500 USD
|
17.440
+2.8%
|
3,13
|
54.500 USD
|
|
2024-12-31 |
2024-12-27 |
|
K
Kauf
|
20.611
+3.4%
3,05
62.861 USD
|
20.611
+3.4%
|
3,05
|
62.861 USD
|
|
2024-12-26 |
2024-12-23 |
|
K
Kauf
|
4.310
+0.7%
3,12
13.432 USD
|
4.310
+0.7%
|
3,12
|
13.432 USD
|
|
2024-12-20 |
2024-12-19 |
|
K
Kauf
|
2
+0.0%
3,80
8 USD
|
2
+0.0%
|
3,80
|
8 USD
|
|
2024-11-22 |
2024-11-20 |
|
K
Kauf
|
18.912
+3.2%
3,58
67.786 USD
|
18.912
+3.2%
|
3,58
|
67.786 USD
|
|
2020-12-29 |
2020-12-29 |
|
K
Kauf
|
114.700
+40.0%
9,10
1.043.644 USD
|
114.700
+40.0%
|
9,10
|
1.043.644 USD
|
|
2020-06-15 |
2020-06-11 |
|
K
Kauf
|
82.149
+40.1%
6,22
510.967 USD
|
82.149
+40.1%
|
6,22
|
510.967 USD
|
|
2020-05-11 |
2020-05-08 |
|
GK
Geplanter Kauf
|
3.000
+1.5%
5,00
15.000 USD
|
3.000
+1.5%
|
5,00
|
15.000 USD
|
|
2020-05-11 |
2020-05-08 |
|
GK
Geplanter Kauf
|
400
+0.2%
4,99
1.996 USD
|
400
+0.2%
|
4,99
|
1.996 USD
|
|
2020-05-11 |
2020-05-08 |
|
GK
Geplanter Kauf
|
232
+0.1%
4,98
1.155 USD
|
232
+0.1%
|
4,98
|
1.155 USD
|
|
2020-05-11 |
2020-05-08 |
|
GK
Geplanter Kauf
|
400
+0.2%
4,97
1.988 USD
|
400
+0.2%
|
4,97
|
1.988 USD
|
|
2020-05-11 |
2020-05-08 |
|
GK
Geplanter Kauf
|
200
+0.1%
4,95
990 USD
|
200
+0.1%
|
4,95
|
990 USD
|
|
2020-05-11 |
2020-05-08 |
|
GK
Geplanter Kauf
|
300
+0.1%
4,94
1.482 USD
|
300
+0.1%
|
4,94
|
1.482 USD
|
|
2020-05-11 |
2020-05-08 |
|
GK
Geplanter Kauf
|
300
+0.2%
4,92
1.476 USD
|
300
+0.2%
|
4,92
|
1.476 USD
|
|
2020-05-11 |
2020-05-07 |
|
GK
Geplanter Kauf
|
98
+0.0%
4,97
487 USD
|
98
+0.0%
|
4,97
|
487 USD
|
|
2020-05-11 |
2020-05-07 |
|
GK
Geplanter Kauf
|
200
+0.1%
4,95
990 USD
|
200
+0.1%
|
4,95
|
990 USD
|
|
2020-05-06 |
2020-05-05 |
|
GK
Geplanter Kauf
|
2.800
+1.4%
4,96
13.888 USD
|
2.800
+1.4%
|
4,96
|
13.888 USD
|
|
2020-05-06 |
2020-05-05 |
|
GK
Geplanter Kauf
|
100
+0.1%
4,95
495 USD
|
100
+0.1%
|
4,95
|
495 USD
|
|
2020-05-06 |
2020-05-05 |
|
GK
Geplanter Kauf
|
100
+0.1%
4,76
476 USD
|
100
+0.1%
|
4,76
|
476 USD
|
|
2020-05-06 |
2020-05-04 |
|
GK
Geplanter Kauf
|
400
+0.2%
4,99
1.996 USD
|
400
+0.2%
|
4,99
|
1.996 USD
|
|
2020-05-06 |
2020-05-04 |
|
GK
Geplanter Kauf
|
711
+0.4%
4,96
3.527 USD
|
711
+0.4%
|
4,96
|
3.527 USD
|
|
2020-05-06 |
2020-05-04 |
|
GK
Geplanter Kauf
|
300
+0.2%
4,95
1.485 USD
|
300
+0.2%
|
4,95
|
1.485 USD
|
|
2020-05-06 |
2020-05-04 |
|
GK
Geplanter Kauf
|
100
+0.1%
4,90
490 USD
|
100
+0.1%
|
4,90
|
490 USD
|
|
2020-04-27 |
2020-04-23 |
|
GK
Geplanter Kauf
|
2.200
+1.1%
5,00
11.000 USD
|
2.200
+1.1%
|
5,00
|
11.000 USD
|
|
2020-04-27 |
2020-04-23 |
|
GK
Geplanter Kauf
|
100
+0.1%
4,97
497 USD
|
100
+0.1%
|
4,97
|
497 USD
|
|
2020-04-23 |
2020-04-22 |
|
GK
Geplanter Kauf
|
1.496
+0.8%
4,85
7.256 USD
|
1.496
+0.8%
|
4,85
|
7.256 USD
|
|
2020-04-23 |
2020-04-22 |
|
GK
Geplanter Kauf
|
300
+0.2%
4,81
1.443 USD
|
300
+0.2%
|
4,81
|
1.443 USD
|
|
2020-04-23 |
2020-04-22 |
|
GK
Geplanter Kauf
|
600
+0.3%
4,79
2.874 USD
|
600
+0.3%
|
4,79
|
2.874 USD
|
|
2020-04-23 |
2020-04-22 |
|
GK
Geplanter Kauf
|
200
+0.1%
4,76
952 USD
|
200
+0.1%
|
4,76
|
952 USD
|
|
2020-04-23 |
2020-04-22 |
|
GK
Geplanter Kauf
|
1
+0.0%
4,73
5 USD
|
1
+0.0%
|
4,73
|
5 USD
|
|
2020-04-23 |
2020-04-22 |
|
GK
Geplanter Kauf
|
594
+0.3%
4,70
2.792 USD
|
594
+0.3%
|
4,70
|
2.792 USD
|
|
2020-04-23 |
2020-04-22 |
|
GK
Geplanter Kauf
|
100
+0.1%
4,69
469 USD
|
100
+0.1%
|
4,69
|
469 USD
|
|
2020-04-23 |
2020-04-22 |
|
GK
Geplanter Kauf
|
200
+0.1%
4,63
926 USD
|
200
+0.1%
|
4,63
|
926 USD
|
|
2020-04-23 |
2020-04-21 |
|
GK
Geplanter Kauf
|
100
+0.1%
4,83
483 USD
|
100
+0.1%
|
4,83
|
483 USD
|
|
2020-04-23 |
2020-04-21 |
|
GK
Geplanter Kauf
|
300
+0.2%
4,79
1.437 USD
|
300
+0.2%
|
4,79
|
1.437 USD
|
|
2020-04-23 |
2020-04-20 |
|
GK
Geplanter Kauf
|
315
+0.2%
4,95
1.559 USD
|
315
+0.2%
|
4,95
|
1.559 USD
|
|
2020-04-23 |
2020-04-20 |
|
GK
Geplanter Kauf
|
200
+0.1%
4,92
984 USD
|
200
+0.1%
|
4,92
|
984 USD
|
|
2020-04-23 |
2020-04-20 |
|
GK
Geplanter Kauf
|
700
+0.4%
4,89
3.423 USD
|
700
+0.4%
|
4,89
|
3.423 USD
|
|
2020-04-17 |
2020-04-17 |
|
GK
Geplanter Kauf
|
100
+0.1%
5,00
500 USD
|
100
+0.1%
|
5,00
|
500 USD
|
|
2020-04-17 |
2020-04-17 |
|
GK
Geplanter Kauf
|
400
+0.2%
4,96
1.984 USD
|
400
+0.2%
|
4,96
|
1.984 USD
|
|
2020-04-17 |
2020-04-17 |
|
GK
Geplanter Kauf
|
200
+0.1%
4,95
990 USD
|
200
+0.1%
|
4,95
|
990 USD
|
|
2020-04-17 |
2020-04-16 |
|
GK
Geplanter Kauf
|
100
+0.1%
5,00
500 USD
|
100
+0.1%
|
5,00
|
500 USD
|
|
2020-04-17 |
2020-04-15 |
|
GK
Geplanter Kauf
|
2
+0.0%
4,80
10 USD
|
2
+0.0%
|
4,80
|
10 USD
|
|
2020-03-30 |
2020-03-27 |
|
K
Kauf
|
11.384
+6.5%
5,75
65.447 USD
|
11.384
+6.5%
|
5,75
|
65.447 USD
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
1.000
+0.6%
5,76
5.760 USD
|
1.000
+0.6%
|
5,76
|
5.760 USD
|
|
2020-03-20 |
2020-03-19 |
|
K
Kauf
|
4.000
+2.3%
6,13
24.520 USD
|
4.000
+2.3%
|
6,13
|
24.520 USD
|
|
2020-03-20 |
2020-03-18 |
|
K
Kauf
|
400
+0.2%
6,40
2.560 USD
|
400
+0.2%
|
6,40
|
2.560 USD
|
|
2004-05-19 |
2004-05-18 |
|
K
Kauf
|
27.442
+2.2%
13,91
381.584 USD
|
27.442
+2.2%
|
13,91
|
381.584 USD
|
|
2004-05-19 |
2004-05-17 |
|
K
Kauf
|
24.300
+2.0%
14,00
340.164 USD
|
24.300
+2.0%
|
14,00
|
340.164 USD
|
|
2004-05-14 |
2004-05-12 |
|
K
Kauf
|
4.300
+0.4%
14,00
60.185 USD
|
4.300
+0.4%
|
14,00
|
60.185 USD
|
|
2004-05-12 |
2004-05-11 |
|
K
Kauf
|
12.205
+1.0%
14,00
170.870 USD
|
12.205
+1.0%
|
14,00
|
170.870 USD
|
|
2004-05-12 |
2004-05-10 |
|
K
Kauf
|
30.500
+2.6%
14,00
427.000 USD
|
30.500
+2.6%
|
14,00
|
427.000 USD
|
|
2004-05-10 |
2004-05-07 |
|
K
Kauf
|
18.000
+1.6%
14,00
252.000 USD
|
18.000
+1.6%
|
14,00
|
252.000 USD
|
|
2004-05-10 |
2004-05-06 |
|
K
Kauf
|
5.000
+0.4%
14,00
69.992 USD
|
5.000
+0.4%
|
14,00
|
69.992 USD
|
|
2004-05-06 |
2004-05-04 |
|
K
Kauf
|
5.000
+0.4%
14,00
69.989 USD
|
5.000
+0.4%
|
14,00
|
69.989 USD
|
|
2004-05-04 |
2004-05-03 |
|
K
Kauf
|
3.396
+0.3%
13,98
47.484 USD
|
3.396
+0.3%
|
13,98
|
47.484 USD
|
|
2004-05-04 |
2004-04-30 |
|
K
Kauf
|
23.600
+2.1%
14,00
330.346 USD
|
23.600
+2.1%
|
14,00
|
330.346 USD
|
|