2025-03-18 |
2025-03-15 |
|
K
Kauf
|
22
+0.1%
38,98
850 USD
|
22
+0.1%
|
38,98
|
850 USD
|
|
2025-02-19 |
2025-02-15 |
|
K
Kauf
|
176
+0.9%
40,35
7.085 USD
|
176
+0.9%
|
40,35
|
7.085 USD
|
|
2025-01-24 |
2025-01-22 |
|
K
Kauf
|
22
+0.1%
39,04
850 USD
|
22
+0.1%
|
39,04
|
850 USD
|
|
2024-12-17 |
2024-12-15 |
|
K
Kauf
|
19
+0.1%
44,38
850 USD
|
19
+0.1%
|
44,38
|
850 USD
|
|
2024-11-18 |
2024-11-15 |
|
K
Kauf
|
19
+0.1%
45,31
850 USD
|
19
+0.1%
|
45,31
|
850 USD
|
|
2024-10-17 |
2024-10-15 |
|
K
Kauf
|
42
+0.2%
40,75
1.700 USD
|
42
+0.2%
|
40,75
|
1.700 USD
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
503
+2.6%
38,27
19.238 USD
|
503
+2.6%
|
38,27
|
19.238 USD
|
|
2024-07-17 |
2024-07-15 |
|
K
Kauf
|
526
+2.8%
37,99
19.997 USD
|
526
+2.8%
|
37,99
|
19.997 USD
|
|
2024-06-18 |
2024-06-15 |
|
K
Kauf
|
26
+0.1%
32,19
850 USD
|
26
+0.1%
|
32,19
|
850 USD
|
|
2024-05-17 |
2024-05-15 |
|
K
Kauf
|
52
+0.3%
33,00
1.700 USD
|
52
+0.3%
|
33,00
|
1.700 USD
|
|
2024-03-19 |
2024-03-15 |
|
K
Kauf
|
26
+0.1%
32,38
850 USD
|
26
+0.1%
|
32,38
|
850 USD
|
|
2024-02-20 |
2024-02-15 |
|
K
Kauf
|
78
+0.4%
32,59
2.550 USD
|
78
+0.4%
|
32,59
|
2.550 USD
|
|
2023-12-19 |
2023-12-15 |
|
K
Kauf
|
25
+0.2%
34,47
850 USD
|
25
+0.2%
|
34,47
|
850 USD
|
|
2023-11-22 |
2023-11-20 |
|
K
Kauf
|
86
+0.5%
29,67
2.550 USD
|
86
+0.5%
|
29,67
|
2.550 USD
|
|
2023-10-18 |
2023-10-15 |
|
K
Kauf
|
32
+0.2%
26,82
850 USD
|
32
+0.2%
|
26,82
|
850 USD
|
|
2023-09-19 |
2023-09-15 |
|
K
Kauf
|
30
+0.2%
28,81
850 USD
|
30
+0.2%
|
28,81
|
850 USD
|
|
2023-08-17 |
2023-08-15 |
|
K
Kauf
|
539
+3.5%
29,51
15.899 USD
|
539
+3.5%
|
29,51
|
15.899 USD
|
|
2023-07-19 |
2023-07-15 |
|
K
Kauf
|
723
+4.9%
27,67
20.000 USD
|
723
+4.9%
|
27,67
|
20.000 USD
|
|
2023-06-20 |
2023-06-15 |
|
K
Kauf
|
29
+0.2%
29,67
860 USD
|
29
+0.2%
|
29,67
|
860 USD
|
|
2023-05-17 |
2023-05-15 |
|
K
Kauf
|
95
+0.7%
26,95
2.550 USD
|
95
+0.7%
|
26,95
|
2.550 USD
|
|
2023-04-19 |
2023-04-17 |
|
K
Kauf
|
55
+0.4%
30,85
1.700 USD
|
55
+0.4%
|
30,85
|
1.700 USD
|
|
2023-03-17 |
2023-03-15 |
|
K
Kauf
|
76
+0.5%
33,50
2.550 USD
|
76
+0.5%
|
33,50
|
2.550 USD
|
|
2023-02-17 |
2023-02-15 |
|
K
Kauf
|
65
+0.5%
39,51
2.568 USD
|
65
+0.5%
|
39,51
|
2.568 USD
|
|
2023-01-19 |
2023-01-17 |
|
K
Kauf
|
68
+0.5%
37,73
2.550 USD
|
68
+0.5%
|
37,73
|
2.550 USD
|
|
2022-12-20 |
2022-12-15 |
|
K
Kauf
|
23
+0.2%
36,51
850 USD
|
23
+0.2%
|
36,51
|
850 USD
|
|
2022-11-21 |
2022-11-15 |
|
K
Kauf
|
65
+0.5%
39,45
2.564 USD
|
65
+0.5%
|
39,45
|
2.564 USD
|
|
2022-10-19 |
2022-10-15 |
|
K
Kauf
|
24
+0.2%
37,62
903 USD
|
24
+0.2%
|
37,62
|
903 USD
|
|
2022-09-19 |
2022-09-15 |
|
K
Kauf
|
23
+0.2%
37,45
850 USD
|
23
+0.2%
|
37,45
|
850 USD
|
|
2022-08-17 |
2022-08-15 |
|
K
Kauf
|
410
+3.2%
38,92
15.957 USD
|
410
+3.2%
|
38,92
|
15.957 USD
|
|
2022-07-20 |
2022-07-15 |
|
K
Kauf
|
583
+4.8%
34,29
19.991 USD
|
583
+4.8%
|
34,29
|
19.991 USD
|
|
2022-05-18 |
2022-05-16 |
|
K
Kauf
|
73
+0.6%
34,82
2.542 USD
|
73
+0.6%
|
34,82
|
2.542 USD
|
|
2022-04-20 |
2022-04-18 |
|
K
Kauf
|
69
+0.6%
36,92
2.547 USD
|
69
+0.6%
|
36,92
|
2.547 USD
|
|
2022-03-17 |
2022-03-15 |
|
K
Kauf
|
21
+0.2%
39,94
839 USD
|
21
+0.2%
|
39,94
|
839 USD
|
|
2022-02-25 |
2022-02-15 |
|
K
Kauf
|
65
+0.6%
39,53
2.569 USD
|
65
+0.6%
|
39,53
|
2.569 USD
|
|
2022-01-21 |
2022-01-18 |
|
K
Kauf
|
41
+0.3%
41,37
1.696 USD
|
41
+0.3%
|
41,37
|
1.696 USD
|
|
2021-12-20 |
2021-12-15 |
|
K
Kauf
|
43
+0.4%
39,72
1.708 USD
|
43
+0.4%
|
39,72
|
1.708 USD
|
|
2021-11-17 |
2021-11-15 |
|
K
Kauf
|
82
+0.8%
41,72
3.421 USD
|
82
+0.8%
|
41,72
|
3.421 USD
|
|
2021-10-20 |
2021-10-15 |
|
K
Kauf
|
43
+0.4%
39,79
1.718 USD
|
43
+0.4%
|
39,79
|
1.718 USD
|
|
2021-09-17 |
2021-09-15 |
|
K
Kauf
|
24
+0.2%
35,48
852 USD
|
24
+0.2%
|
35,48
|
852 USD
|
|
2021-06-17 |
2021-06-15 |
|
K
Kauf
|
21
+0.2%
39,60
832 USD
|
21
+0.2%
|
39,60
|
832 USD
|
|
2021-05-21 |
2021-05-19 |
|
K
Kauf
|
64
+0.7%
39,63
2.536 USD
|
64
+0.7%
|
39,63
|
2.536 USD
|
|
2021-04-19 |
2021-04-15 |
|
K
Kauf
|
56
+0.6%
45,36
2.540 USD
|
56
+0.6%
|
45,36
|
2.540 USD
|
|
2021-03-17 |
2021-03-15 |
|
K
Kauf
|
35
+0.4%
48,11
1.684 USD
|
35
+0.4%
|
48,11
|
1.684 USD
|
|
2021-02-19 |
2021-02-15 |
|
K
Kauf
|
94
+1.0%
36,25
3.408 USD
|
94
+1.0%
|
36,25
|
3.408 USD
|
|
2021-01-20 |
2021-01-15 |
|
K
Kauf
|
74
+0.8%
34,73
2.570 USD
|
74
+0.8%
|
34,73
|
2.570 USD
|
|
2020-12-17 |
2020-12-15 |
|
K
Kauf
|
77
+0.9%
33,09
2.548 USD
|
77
+0.9%
|
33,09
|
2.548 USD
|
|
2020-11-18 |
2020-11-16 |
|
K
Kauf
|
75
+0.9%
33,85
2.539 USD
|
75
+0.9%
|
33,85
|
2.539 USD
|
|
2020-10-19 |
2020-10-15 |
|
K
Kauf
|
30
+0.4%
28,54
856 USD
|
30
+0.4%
|
28,54
|
856 USD
|
|
2020-09-17 |
2020-09-15 |
|
K
Kauf
|
59
+0.7%
28,89
1.705 USD
|
59
+0.7%
|
28,89
|
1.705 USD
|
|
2020-08-19 |
2020-08-17 |
|
K
Kauf
|
540
+6.9%
29,54
15.952 USD
|
540
+6.9%
|
29,54
|
15.952 USD
|
|
2020-07-17 |
2020-07-15 |
|
K
Kauf
|
665
+9.4%
30,07
20.000 USD
|
665
+9.4%
|
30,07
|
20.000 USD
|
|
2020-06-17 |
2020-06-15 |
|
K
Kauf
|
59
+0.8%
28,59
1.687 USD
|
59
+0.8%
|
28,59
|
1.687 USD
|
|
2020-05-19 |
2020-05-19 |
|
K
Kauf
|
33
+0.5%
25,95
856 USD
|
33
+0.5%
|
25,95
|
856 USD
|
|
2020-04-17 |
2020-04-15 |
|
K
Kauf
|
97
+1.4%
26,22
2.544 USD
|
97
+1.4%
|
26,22
|
2.544 USD
|
|
2020-03-19 |
2020-03-16 |
|
K
Kauf
|
100
+1.5%
25,33
2.533 USD
|
100
+1.5%
|
25,33
|
2.533 USD
|
|
2020-03-13 |
2020-03-12 |
|
K
Kauf
|
1.198
+21.4%
24,00
28.752 USD
|
1.198
+21.4%
|
24,00
|
28.752 USD
|
|
2020-02-20 |
2020-02-18 |
|
K
Kauf
|
74
+1.3%
34,22
2.532 USD
|
74
+1.3%
|
34,22
|
2.532 USD
|
|
2020-01-17 |
2020-01-17 |
|
K
Kauf
|
24
+0.4%
35,16
844 USD
|
24
+0.4%
|
35,16
|
844 USD
|
|
2019-10-17 |
2019-10-15 |
|
K
Kauf
|
53
+1.2%
31,99
1.695 USD
|
53
+1.2%
|
31,99
|
1.695 USD
|
|
2019-09-18 |
2019-09-16 |
|
K
Kauf
|
51
+1.1%
33,05
1.686 USD
|
51
+1.1%
|
33,05
|
1.686 USD
|
|
2019-07-19 |
2019-07-15 |
|
K
Kauf
|
672
+19.3%
29,77
20.005 USD
|
672
+19.3%
|
29,77
|
20.005 USD
|
|
2019-06-19 |
2019-06-17 |
|
K
Kauf
|
47
+1.4%
29,52
1.387 USD
|
47
+1.4%
|
29,52
|
1.387 USD
|
|
2019-05-17 |
2019-05-15 |
|
K
Kauf
|
48
+1.4%
29,05
1.394 USD
|
48
+1.4%
|
29,05
|
1.394 USD
|
|
2019-04-17 |
2019-04-15 |
|
K
Kauf
|
71
+2.2%
29,68
2.107 USD
|
71
+2.2%
|
29,68
|
2.107 USD
|
|
2019-03-21 |
2019-03-15 |
|
K
Kauf
|
69
+2.1%
30,51
2.105 USD
|
69
+2.1%
|
30,51
|
2.105 USD
|
|
2019-02-21 |
2019-02-20 |
|
K
Kauf
|
45
+1.4%
30,85
1.388 USD
|
45
+1.4%
|
30,85
|
1.388 USD
|
|
2019-01-17 |
2019-01-15 |
|
K
Kauf
|
23
+0.7%
30,56
703 USD
|
23
+0.7%
|
30,56
|
703 USD
|
|
2018-12-19 |
2018-12-17 |
|
K
Kauf
|
48
+2.0%
29,06
1.395 USD
|
48
+2.0%
|
29,06
|
1.395 USD
|
|
2018-10-19 |
2018-10-17 |
|
K
Kauf
|
605
+39.9%
33,08
20.013 USD
|
605
+39.9%
|
33,08
|
20.013 USD
|
|