2024-07-08 |
2024-07-03 |
|
V
Verkauf
|
66
-0.0%
27,00
1.782 USD
|
66
-0.0%
|
27,00
|
1.782 USD
|
|
2024-03-05 |
2024-03-05 |
|
V
Verkauf
|
5.481
-1.9%
17,17
94.103 USD
|
5.481
-1.9%
|
17,17
|
94.103 USD
|
|
2023-08-04 |
2023-08-03 |
|
V
Verkauf
|
6.587
-5.7%
22,13
145.797 USD
|
6.587
-5.7%
|
22,13
|
145.797 USD
|
|
2023-07-10 |
2023-07-06 |
|
V
Verkauf
|
69
-0.1%
30,79
2.124 USD
|
69
-0.1%
|
30,79
|
2.124 USD
|
|
2023-05-03 |
2023-05-01 |
|
GV
Geplanter Verkauf
|
3.213
-2.7%
44,51
143.019 USD
|
3.213
-2.7%
|
44,51
|
143.019 USD
|
|
2023-05-03 |
2023-05-01 |
|
GV
Geplanter Verkauf
|
2.584
-2.1%
44,51
115.020 USD
|
2.584
-2.1%
|
44,51
|
115.020 USD
|
|
2023-05-03 |
2023-05-01 |
|
GV
Geplanter Verkauf
|
474
-0.4%
44,51
21.099 USD
|
474
-0.4%
|
44,51
|
21.099 USD
|
|
2023-05-03 |
2023-05-01 |
|
GV
Geplanter Verkauf
|
482
-0.4%
44,51
21.455 USD
|
482
-0.4%
|
44,51
|
21.455 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
4.966
-4.1%
39,42
195.760 USD
|
4.966
-4.1%
|
39,42
|
195.760 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
1.475
-1.2%
39,42
58.145 USD
|
1.475
-1.2%
|
39,42
|
58.145 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
312
-0.3%
39,42
12.299 USD
|
312
-0.3%
|
39,42
|
12.299 USD
|
|
2023-03-06 |
2023-03-06 |
|
V
Verkauf
|
3.868
-3.2%
47,74
184.653 USD
|
3.868
-3.2%
|
47,74
|
184.653 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
814
-0.8%
48,02
39.087 USD
|
814
-0.8%
|
48,02
|
39.087 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
5.939
-5.7%
48,02
285.184 USD
|
5.939
-5.7%
|
48,02
|
285.184 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
6.753
-6.4%
54,05
365.000 USD
|
6.753
-6.4%
|
54,05
|
365.000 USD
|
|
2023-01-04 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
1.578
-1.6%
52,87
83.429 USD
|
1.578
-1.6%
|
52,87
|
83.429 USD
|
|
2023-01-04 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
5.175
-5.0%
52,87
273.602 USD
|
5.175
-5.0%
|
52,87
|
273.602 USD
|
|
2022-12-02 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
4.267
-4.2%
53,00
226.151 USD
|
4.267
-4.2%
|
53,00
|
226.151 USD
|
|
2022-12-02 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
2.486
-2.5%
53,00
131.758 USD
|
2.486
-2.5%
|
53,00
|
131.758 USD
|
|
2022-11-01 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
6.753
-6.4%
44,17
298.280 USD
|
6.753
-6.4%
|
44,17
|
298.280 USD
|
|
2022-10-05 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
6.753
-6.4%
44,76
302.264 USD
|
6.753
-6.4%
|
44,76
|
302.264 USD
|
|
2022-09-02 |
2022-09-01 |
|
GV
Geplanter Verkauf
|
6.753
-6.4%
38,93
262.894 USD
|
6.753
-6.4%
|
38,93
|
262.894 USD
|
|
2021-11-02 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
32
-0.0%
60,96
1.951 USD
|
32
-0.0%
|
60,96
|
1.951 USD
|
|
2021-11-02 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
321
-0.5%
60,96
19.567 USD
|
321
-0.5%
|
60,96
|
19.567 USD
|
|
2021-11-02 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
988
-1.4%
60,96
60.228 USD
|
988
-1.4%
|
60,96
|
60.228 USD
|
|
2021-11-02 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
3.343
-4.5%
60,96
203.789 USD
|
3.343
-4.5%
|
60,96
|
203.789 USD
|
|
2021-11-02 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
121
-0.2%
60,96
7.376 USD
|
121
-0.2%
|
60,96
|
7.376 USD
|
|
2021-10-05 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
2.551
-3.5%
53,90
137.505 USD
|
2.551
-3.5%
|
53,90
|
137.505 USD
|
|
2021-10-05 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
3.773
-5.1%
53,90
203.373 USD
|
3.773
-5.1%
|
53,90
|
203.373 USD
|
|
2021-08-03 |
2021-08-02 |
|
GV
Geplanter Verkauf
|
801
-2.5%
50,75
40.651 USD
|
801
-2.5%
|
50,75
|
40.651 USD
|
|
2021-08-03 |
2021-08-02 |
|
GV
Geplanter Verkauf
|
5.523
-14.9%
50,75
280.296 USD
|
5.523
-14.9%
|
50,75
|
280.296 USD
|
|
2021-07-06 |
2021-07-01 |
|
GV
Geplanter Verkauf
|
6.324
-16.6%
48,06
303.931 USD
|
6.324
-16.6%
|
48,06
|
303.931 USD
|
|
2021-06-02 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
4.667
-13.0%
47,23
220.406 USD
|
4.667
-13.0%
|
47,23
|
220.406 USD
|
|
2021-06-02 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
1.657
-5.0%
47,23
78.254 USD
|
1.657
-5.0%
|
47,23
|
78.254 USD
|
|
2021-05-04 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
6.324
-16.8%
62,05
392.425 USD
|
6.324
-16.8%
|
62,05
|
392.425 USD
|
|
2021-04-06 |
2021-04-05 |
|
GV
Geplanter Verkauf
|
660
-2.1%
51,16
33.767 USD
|
660
-2.1%
|
51,16
|
33.767 USD
|
|
2021-04-02 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
6.324
-16.5%
50,86
321.654 USD
|
6.324
-16.5%
|
50,86
|
321.654 USD
|
|
2021-03-02 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
7.472
-27.4%
56,49
422.125 USD
|
7.472
-27.4%
|
56,49
|
422.125 USD
|
|
2021-02-02 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
7.472
-27.4%
54,12
404.392 USD
|
7.472
-27.4%
|
54,12
|
404.392 USD
|
|
2021-01-05 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
7.472
-27.4%
59,67
445.867 USD
|
7.472
-27.4%
|
59,67
|
445.867 USD
|
|
2020-12-03 |
2020-12-01 |
|
GV
Geplanter Verkauf
|
7.472
-27.4%
56,63
423.112 USD
|
7.472
-27.4%
|
56,63
|
423.112 USD
|
|
2020-11-04 |
2020-11-02 |
|
GV
Geplanter Verkauf
|
6.640
-25.1%
61,37
407.484 USD
|
6.640
-25.1%
|
61,37
|
407.484 USD
|
|
2020-10-02 |
2020-10-01 |
|
GV
Geplanter Verkauf
|
6.635
-25.1%
65,60
435.239 USD
|
6.635
-25.1%
|
65,60
|
435.239 USD
|
|
2020-09-02 |
2020-09-01 |
|
GV
Geplanter Verkauf
|
6.635
-25.1%
59,72
396.262 USD
|
6.635
-25.1%
|
59,72
|
396.262 USD
|
|
2020-08-04 |
2020-08-03 |
|
GV
Geplanter Verkauf
|
6.635
-26.0%
47,79
317.102 USD
|
6.635
-26.0%
|
47,79
|
317.102 USD
|
|
2020-07-06 |
2020-07-01 |
|
GV
Geplanter Verkauf
|
6.635
-26.0%
41,95
278.343 USD
|
6.635
-26.0%
|
41,95
|
278.343 USD
|
|
2020-06-03 |
2020-06-01 |
|
GV
Geplanter Verkauf
|
6.635
-26.7%
38,67
256.604 USD
|
6.635
-26.7%
|
38,67
|
256.604 USD
|
|
2020-05-05 |
2020-05-01 |
|
GV
Geplanter Verkauf
|
13.270
-42.1%
41,03
544.475 USD
|
13.270
-42.1%
|
41,03
|
544.475 USD
|
|
2020-03-03 |
2020-03-02 |
|
GV
Geplanter Verkauf
|
6.635
-32.9%
40,33
267.590 USD
|
6.635
-32.9%
|
40,33
|
267.590 USD
|
|
2020-02-05 |
2020-02-03 |
|
GV
Geplanter Verkauf
|
6.635
-32.9%
46,70
309.880 USD
|
6.635
-32.9%
|
46,70
|
309.880 USD
|
|
2020-01-02 |
2020-01-02 |
|
GV
Geplanter Verkauf
|
6.635
-32.9%
39,94
264.980 USD
|
6.635
-32.9%
|
39,94
|
264.980 USD
|
|