2025-04-03 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
5.648
-3.1%
224,62
1.268.654 USD
|
5.648
-3.1%
|
224,62
|
1.268.654 USD
|
|
2025-04-03 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
22.343
-10.8%
223,90
5.002.598 USD
|
22.343
-10.8%
|
223,90
|
5.002.598 USD
|
|
2025-04-03 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
9.231
-4.3%
222,87
2.057.313 USD
|
9.231
-4.3%
|
222,87
|
2.057.313 USD
|
|
2025-04-03 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
1.600
-0.7%
221,68
354.688 USD
|
1.600
-0.7%
|
221,68
|
354.688 USD
|
|
2024-10-03 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
2.995
-1.6%
227,24
680.584 USD
|
2.995
-1.6%
|
227,24
|
680.584 USD
|
|
2024-10-03 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
38.170
-16.7%
226,82
8.657.719 USD
|
38.170
-16.7%
|
226,82
|
8.657.719 USD
|
|
2024-10-03 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
7.550
-3.2%
225,87
1.705.319 USD
|
7.550
-3.2%
|
225,87
|
1.705.319 USD
|
|
2024-10-03 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
6.454
-2.7%
224,59
1.449.504 USD
|
6.454
-2.7%
|
224,59
|
1.449.504 USD
|
|
2024-10-03 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
5.850
-2.4%
223,79
1.309.172 USD
|
5.850
-2.4%
|
223,79
|
1.309.172 USD
|
|
2024-08-07 |
2024-08-05 |
|
V
Verkauf
|
2.400
-1.2%
207,05
496.920 USD
|
2.400
-1.2%
|
207,05
|
496.920 USD
|
|
2024-08-07 |
2024-08-05 |
|
V
Verkauf
|
97.600
-33.5%
206,42
20.146.592 USD
|
97.600
-33.5%
|
206,42
|
20.146.592 USD
|
|
2024-04-03 |
2024-04-02 |
|
GV
Geplanter Verkauf
|
54.732
-15.7%
168,90
9.244.235 USD
|
54.732
-15.7%
|
168,90
|
9.244.235 USD
|
|
2023-11-20 |
2023-11-17 |
|
V
Verkauf
|
123.448
-100.0%
188,79
23.305.748 USD
|
123.448
-100.0%
|
188,79
|
23.305.748 USD
|
|
2023-10-03 |
2023-10-03 |
|
GV
Geplanter Verkauf
|
6.800
-1.6%
173,24
1.178.032 USD
|
6.800
-1.6%
|
173,24
|
1.178.032 USD
|
|
2023-10-03 |
2023-10-03 |
|
GV
Geplanter Verkauf
|
32.886
-7.2%
172,23
5.663.956 USD
|
32.886
-7.2%
|
172,23
|
5.663.956 USD
|
|
2023-10-03 |
2023-10-03 |
|
GV
Geplanter Verkauf
|
25.850
-5.4%
171,62
4.436.377 USD
|
25.850
-5.4%
|
171,62
|
4.436.377 USD
|
|
2023-04-04 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
38.818
-8.4%
165,81
6.436.413 USD
|
38.818
-8.4%
|
165,81
|
6.436.413 USD
|
|
2023-04-04 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
33.407
-6.7%
164,71
5.502.467 USD
|
33.407
-6.7%
|
164,71
|
5.502.467 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Verkauf
|
13.250
-3.0%
142,93
1.893.823 USD
|
13.250
-3.0%
|
142,93
|
1.893.823 USD
|
|
2022-10-04 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
65.350
-12.9%
142,45
9.309.108 USD
|
65.350
-12.9%
|
142,45
|
9.309.108 USD
|
|
2022-10-04 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
56.271
-10.0%
141,19
7.944.902 USD
|
56.271
-10.0%
|
141,19
|
7.944.902 USD
|
|
2022-10-04 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
27.669
-4.7%
140,34
3.883.067 USD
|
27.669
-4.7%
|
140,34
|
3.883.067 USD
|
|
2022-10-04 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
13.199
-2.2%
139,15
1.836.641 USD
|
13.199
-2.2%
|
139,15
|
1.836.641 USD
|
|
2022-10-04 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
5.400
-0.9%
138,44
747.576 USD
|
5.400
-0.9%
|
138,44
|
747.576 USD
|
|
2022-08-05 |
2022-08-03 |
|
GV
Geplanter Verkauf
|
5.700
-1.3%
166,28
947.796 USD
|
5.700
-1.3%
|
166,28
|
947.796 USD
|
|
2022-08-05 |
2022-08-03 |
|
GV
Geplanter Verkauf
|
5.568
-1.3%
165,91
923.787 USD
|
5.568
-1.3%
|
165,91
|
923.787 USD
|
|
2022-08-05 |
2022-08-03 |
|
GV
Geplanter Verkauf
|
5.031
-1.1%
164,69
828.555 USD
|
5.031
-1.1%
|
164,69
|
828.555 USD
|
|
2022-08-05 |
2022-08-03 |
|
GV
Geplanter Verkauf
|
5.073
-1.1%
163,69
830.399 USD
|
5.073
-1.1%
|
163,69
|
830.399 USD
|
|
2022-08-05 |
2022-08-03 |
|
GV
Geplanter Verkauf
|
2.928
-0.6%
162,43
475.595 USD
|
2.928
-0.6%
|
162,43
|
475.595 USD
|
|
2022-08-05 |
2022-08-03 |
|
GV
Geplanter Verkauf
|
700
-0.2%
161,46
113.022 USD
|
700
-0.2%
|
161,46
|
113.022 USD
|
|
2022-05-06 |
2022-05-04 |
|
GV
Geplanter Verkauf
|
2.292
-0.5%
165,95
380.357 USD
|
2.292
-0.5%
|
165,95
|
380.357 USD
|
|
2022-05-06 |
2022-05-04 |
|
GV
Geplanter Verkauf
|
1.800
-0.4%
165,06
297.108 USD
|
1.800
-0.4%
|
165,06
|
297.108 USD
|
|
2022-05-06 |
2022-05-04 |
|
GV
Geplanter Verkauf
|
1.550
-0.3%
163,94
254.107 USD
|
1.550
-0.3%
|
163,94
|
254.107 USD
|
|
2022-05-06 |
2022-05-04 |
|
GV
Geplanter Verkauf
|
900
-0.2%
162,77
146.493 USD
|
900
-0.2%
|
162,77
|
146.493 USD
|
|
2022-05-06 |
2022-05-04 |
|
GV
Geplanter Verkauf
|
4.006
-0.9%
161,93
648.692 USD
|
4.006
-0.9%
|
161,93
|
648.692 USD
|
|
2022-05-06 |
2022-05-04 |
|
GV
Geplanter Verkauf
|
5.316
-1.1%
160,82
854.919 USD
|
5.316
-1.1%
|
160,82
|
854.919 USD
|
|
2022-05-06 |
2022-05-04 |
|
GV
Geplanter Verkauf
|
9.136
-1.9%
159,94
1.461.212 USD
|
9.136
-1.9%
|
159,94
|
1.461.212 USD
|
|
2022-02-07 |
2022-02-03 |
|
GV
Geplanter Verkauf
|
2.300
-0.5%
175,78
404.294 USD
|
2.300
-0.5%
|
175,78
|
404.294 USD
|
|
2022-02-07 |
2022-02-03 |
|
GV
Geplanter Verkauf
|
14.242
-3.3%
175,08
2.493.489 USD
|
14.242
-3.3%
|
175,08
|
2.493.489 USD
|
|
2022-02-07 |
2022-02-03 |
|
GV
Geplanter Verkauf
|
6.400
-1.4%
174,32
1.115.648 USD
|
6.400
-1.4%
|
174,32
|
1.115.648 USD
|
|
2022-02-07 |
2022-02-03 |
|
GV
Geplanter Verkauf
|
2.058
-0.5%
173,04
356.116 USD
|
2.058
-0.5%
|
173,04
|
356.116 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
3.290
-0.7%
149,11
490.572 USD
|
3.290
-0.7%
|
149,11
|
490.572 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
21.710
-4.6%
148,61
3.226.323 USD
|
21.710
-4.6%
|
148,61
|
3.226.323 USD
|
|
2021-05-05 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
400
-0.1%
133,93
53.572 USD
|
400
-0.1%
|
133,93
|
53.572 USD
|
|
2021-05-05 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
4.470
-1.3%
133,33
595.985 USD
|
4.470
-1.3%
|
133,33
|
595.985 USD
|
|
2021-05-05 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
12.130
-3.5%
132,57
1.608.074 USD
|
12.130
-3.5%
|
132,57
|
1.608.074 USD
|
|
2021-02-03 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
7.428
-2.3%
134,56
999.512 USD
|
7.428
-2.3%
|
134,56
|
999.512 USD
|
|
2021-02-03 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
4.762
-1.4%
133,82
637.251 USD
|
4.762
-1.4%
|
133,82
|
637.251 USD
|
|
2021-02-03 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
2.902
-0.9%
132,85
385.531 USD
|
2.902
-0.9%
|
132,85
|
385.531 USD
|
|
2021-02-03 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
1.908
-0.6%
131,79
251.455 USD
|
1.908
-0.6%
|
131,79
|
251.455 USD
|
|
2020-11-05 |
2020-11-03 |
|
GV
Geplanter Verkauf
|
5.747
-1.8%
110,99
637.860 USD
|
5.747
-1.8%
|
110,99
|
637.860 USD
|
|
2020-11-05 |
2020-11-03 |
|
GV
Geplanter Verkauf
|
8.641
-2.7%
110,40
953.966 USD
|
8.641
-2.7%
|
110,40
|
953.966 USD
|
|
2020-11-05 |
2020-11-03 |
|
GV
Geplanter Verkauf
|
2.612
-0.8%
109,22
285.283 USD
|
2.612
-0.8%
|
109,22
|
285.283 USD
|
|