2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
374
-0.1%
527,32
197.218 USD
|
374
-0.1%
|
527,32
|
197.218 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
638
-0.1%
526,54
335.933 USD
|
638
-0.1%
|
526,54
|
335.933 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
297
-0.1%
525,33
156.023 USD
|
297
-0.1%
|
525,33
|
156.023 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
25
-0.0%
524,22
13.106 USD
|
25
-0.0%
|
524,22
|
13.106 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
3.262
-0.6%
523,20
1.706.678 USD
|
3.262
-0.6%
|
523,20
|
1.706.678 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
404
-0.1%
522,58
211.122 USD
|
404
-0.1%
|
522,58
|
211.122 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
1.761
-0.3%
555,03
977.408 USD
|
1.761
-0.3%
|
555,03
|
977.408 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
2.796
-0.5%
553,98
1.548.928 USD
|
2.796
-0.5%
|
553,98
|
1.548.928 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
2.812
-0.5%
553,11
1.555.345 USD
|
2.812
-0.5%
|
553,11
|
1.555.345 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
2.883
-0.5%
551,59
1.590.234 USD
|
2.883
-0.5%
|
551,59
|
1.590.234 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
2.383
-0.5%
550,82
1.312.604 USD
|
2.383
-0.5%
|
550,82
|
1.312.604 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
2.752
-0.5%
551,80
1.518.554 USD
|
2.752
-0.5%
|
551,80
|
1.518.554 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
1.800
-0.3%
555,54
999.972 USD
|
1.800
-0.3%
|
555,54
|
999.972 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
650
-0.1%
552,28
358.982 USD
|
650
-0.1%
|
552,28
|
358.982 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
5.859
-1.1%
549,70
3.220.692 USD
|
5.859
-1.1%
|
549,70
|
3.220.692 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
3.462
-0.6%
548,51
1.898.942 USD
|
3.462
-0.6%
|
548,51
|
1.898.942 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
2.659
-0.5%
547,31
1.455.297 USD
|
2.659
-0.5%
|
547,31
|
1.455.297 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
547
-0.1%
545,33
298.296 USD
|
547
-0.1%
|
545,33
|
298.296 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
2.326
-0.4%
544,03
1.265.414 USD
|
2.326
-0.4%
|
544,03
|
1.265.414 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
2.129
-0.4%
542,64
1.155.281 USD
|
2.129
-0.4%
|
542,64
|
1.155.281 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
450
-0.1%
541,38
243.621 USD
|
450
-0.1%
|
541,38
|
243.621 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
101
-0.0%
540,22
54.562 USD
|
101
-0.0%
|
540,22
|
54.562 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
4.447
-0.8%
540,46
2.403.426 USD
|
4.447
-0.8%
|
540,46
|
2.403.426 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
4.691
-0.8%
536,18
2.515.220 USD
|
4.691
-0.8%
|
536,18
|
2.515.220 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
5.309
-0.9%
535,38
2.842.332 USD
|
5.309
-0.9%
|
535,38
|
2.842.332 USD
|
|
2024-09-13 |
2024-09-12 |
|
V
Verkauf
|
1.052
-0.2%
503,39
529.566 USD
|
1.052
-0.2%
|
503,39
|
529.566 USD
|
|
2024-09-13 |
2024-09-12 |
|
V
Verkauf
|
2.771
-0.5%
502,53
1.392.511 USD
|
2.771
-0.5%
|
502,53
|
1.392.511 USD
|
|
2024-09-13 |
2024-09-12 |
|
V
Verkauf
|
1.192
-0.2%
501,42
597.693 USD
|
1.192
-0.2%
|
501,42
|
597.693 USD
|
|
2024-09-13 |
2024-09-12 |
|
V
Verkauf
|
1.431
-0.3%
500,66
716.444 USD
|
1.431
-0.3%
|
500,66
|
716.444 USD
|
|
2024-09-13 |
2024-09-11 |
|
V
Verkauf
|
1.426
-0.2%
500,23
713.328 USD
|
1.426
-0.2%
|
500,23
|
713.328 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
2.128
-0.4%
500,15
1.064.319 USD
|
2.128
-0.4%
|
500,15
|
1.064.319 USD
|
|
2024-08-15 |
2024-08-13 |
|
V
Verkauf
|
2.643
-0.5%
480,09
1.268.878 USD
|
2.643
-0.5%
|
480,09
|
1.268.878 USD
|
|
2024-08-15 |
2024-08-13 |
|
V
Verkauf
|
2.257
-0.4%
480,00
1.083.360 USD
|
2.257
-0.4%
|
480,00
|
1.083.360 USD
|
|
2024-08-15 |
2024-08-13 |
|
V
Verkauf
|
5.100
-0.9%
480,11
2.448.561 USD
|
5.100
-0.9%
|
480,11
|
2.448.561 USD
|
|
2024-08-09 |
2024-08-07 |
|
V
Verkauf
|
5.000
-0.8%
478,26
2.391.300 USD
|
5.000
-0.8%
|
478,26
|
2.391.300 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Verkauf
|
10.000
-1.7%
503,54
5.035.400 USD
|
10.000
-1.7%
|
503,54
|
5.035.400 USD
|
|
2024-06-10 |
2024-06-06 |
|
V
Verkauf
|
10.000
-1.6%
439,29
4.392.900 USD
|
10.000
-1.6%
|
439,29
|
4.392.900 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
2.500
-0.4%
457,08
1.142.700 USD
|
2.500
-0.4%
|
457,08
|
1.142.700 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
1.932
-0.3%
455,74
880.490 USD
|
1.932
-0.3%
|
455,74
|
880.490 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
2.766
-0.4%
455,08
1.258.751 USD
|
2.766
-0.4%
|
455,08
|
1.258.751 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
1.302
-0.2%
453,90
590.978 USD
|
1.302
-0.2%
|
453,90
|
590.978 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
1.500
-0.2%
452,71
679.065 USD
|
1.500
-0.2%
|
452,71
|
679.065 USD
|
|
2024-03-11 |
2024-03-07 |
|
V
Verkauf
|
5.000
-0.8%
470,09
2.350.450 USD
|
5.000
-0.8%
|
470,09
|
2.350.450 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Verkauf
|
1.658
-0.3%
460,69
763.824 USD
|
1.658
-0.3%
|
460,69
|
763.824 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Verkauf
|
8.342
-1.3%
459,48
3.832.982 USD
|
8.342
-1.3%
|
459,48
|
3.832.982 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
5.000
-0.8%
460,00
2.300.000 USD
|
5.000
-0.8%
|
460,00
|
2.300.000 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
100
-0.0%
455,17
45.517 USD
|
100
-0.0%
|
455,17
|
45.517 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
4.900
-0.8%
455,00
2.229.500 USD
|
4.900
-0.8%
|
455,00
|
2.229.500 USD
|
|
2024-02-13 |
2024-02-09 |
|
V
Verkauf
|
1.359
-0.2%
462,84
629.000 USD
|
1.359
-0.2%
|
462,84
|
629.000 USD
|
|
2024-02-13 |
2024-02-09 |
|
V
Verkauf
|
3.789
-0.6%
461,98
1.750.442 USD
|
3.789
-0.6%
|
461,98
|
1.750.442 USD
|
|
2024-02-13 |
2024-02-09 |
|
V
Verkauf
|
1.484
-0.2%
461,03
684.169 USD
|
1.484
-0.2%
|
461,03
|
684.169 USD
|
|
2024-02-13 |
2024-02-09 |
|
V
Verkauf
|
3.368
-0.5%
460,05
1.549.448 USD
|
3.368
-0.5%
|
460,05
|
1.549.448 USD
|
|
2023-11-14 |
2023-11-13 |
|
V
Verkauf
|
5.000
-0.8%
411,90
2.059.500 USD
|
5.000
-0.8%
|
411,90
|
2.059.500 USD
|
|
2023-11-14 |
2023-11-10 |
|
V
Verkauf
|
5.885
-0.9%
407,91
2.400.550 USD
|
5.885
-0.9%
|
407,91
|
2.400.550 USD
|
|
2023-11-08 |
2023-11-08 |
|
V
Verkauf
|
5.000
-0.7%
400,00
2.000.000 USD
|
5.000
-0.7%
|
400,00
|
2.000.000 USD
|
|
2023-11-08 |
2023-11-06 |
|
V
Verkauf
|
10.083
-1.5%
390,00
3.932.370 USD
|
10.083
-1.5%
|
390,00
|
3.932.370 USD
|
|
2023-11-08 |
2023-11-06 |
|
V
Verkauf
|
5.000
-0.7%
386,00
1.930.000 USD
|
5.000
-0.7%
|
386,00
|
1.930.000 USD
|
|
2023-09-11 |
2023-09-08 |
|
V
Verkauf
|
5.436
-0.8%
356,22
1.936.412 USD
|
5.436
-0.8%
|
356,22
|
1.936.412 USD
|
|
2023-09-11 |
2023-09-08 |
|
V
Verkauf
|
4.564
-0.7%
355,54
1.622.685 USD
|
4.564
-0.7%
|
355,54
|
1.622.685 USD
|
|
2023-09-11 |
2023-09-07 |
|
V
Verkauf
|
10.000
-1.4%
352,16
3.521.600 USD
|
10.000
-1.4%
|
352,16
|
3.521.600 USD
|
|
2020-08-26 |
2020-08-25 |
|
V
Verkauf
|
13.625
-1.9%
133,24
1.815.395 USD
|
13.625
-1.9%
|
133,24
|
1.815.395 USD
|
|
2020-08-13 |
2020-08-12 |
|
V
Verkauf
|
50.000
-6.5%
131,42
6.571.000 USD
|
50.000
-6.5%
|
131,42
|
6.571.000 USD
|
|
2020-08-13 |
2020-08-11 |
|
V
Verkauf
|
16.375
-2.1%
133,53
2.186.554 USD
|
16.375
-2.1%
|
133,53
|
2.186.554 USD
|
|
2020-08-10 |
2020-08-07 |
|
V
Verkauf
|
10.000
-1.3%
131,46
1.314.600 USD
|
10.000
-1.3%
|
131,46
|
1.314.600 USD
|
|
2020-08-10 |
2020-08-06 |
|
V
Verkauf
|
10.000
-1.2%
130,43
1.304.300 USD
|
10.000
-1.2%
|
130,43
|
1.304.300 USD
|
|