2024-06-27 |
2024-06-26 |
|
K
Kauf
|
2.099
+0.1%
219,85
461.469 USD
|
2.099
+0.1%
|
219,85
|
461.469 USD
|
|
2024-06-27 |
2024-06-26 |
|
K
Kauf
|
9.575
+0.3%
219,29
2.099.685 USD
|
9.575
+0.3%
|
219,29
|
2.099.685 USD
|
|
2024-06-27 |
2024-06-26 |
|
K
Kauf
|
400
+0.0%
214,46
85.782 USD
|
400
+0.0%
|
214,46
|
85.782 USD
|
|
2024-06-27 |
2024-06-25 |
|
K
Kauf
|
8.084
+0.2%
215,96
1.745.819 USD
|
8.084
+0.2%
|
215,96
|
1.745.819 USD
|
|
2024-06-27 |
2024-06-25 |
|
K
Kauf
|
19.161
+0.6%
215,08
4.121.117 USD
|
19.161
+0.6%
|
215,08
|
4.121.117 USD
|
|
2024-06-27 |
2024-06-25 |
|
K
Kauf
|
6.955
+0.2%
213,67
1.486.105 USD
|
6.955
+0.2%
|
213,67
|
1.486.105 USD
|
|
2022-12-16 |
2022-12-14 |
|
V
Verkauf
|
4.900
-0.1%
264,98
1.298.402 USD
|
4.900
-0.1%
|
264,98
|
1.298.402 USD
|
|
2022-12-16 |
2022-12-14 |
|
V
Verkauf
|
41.821
-1.2%
264,12
11.045.763 USD
|
41.821
-1.2%
|
264,12
|
11.045.763 USD
|
|
2022-12-16 |
2022-12-14 |
|
V
Verkauf
|
101.432
-2.9%
263,13
26.689.802 USD
|
101.432
-2.9%
|
263,13
|
26.689.802 USD
|
|
2022-12-16 |
2022-12-14 |
|
V
Verkauf
|
17.784
-0.5%
262,21
4.663.143 USD
|
17.784
-0.5%
|
262,21
|
4.663.143 USD
|
|
2022-12-16 |
2022-12-14 |
|
V
Verkauf
|
1.200
-0.0%
261,13
313.356 USD
|
1.200
-0.0%
|
261,13
|
313.356 USD
|
|
2022-12-16 |
2022-12-14 |
|
V
Verkauf
|
11.336
-0.3%
260,33
2.951.101 USD
|
11.336
-0.3%
|
260,33
|
2.951.101 USD
|
|
2022-12-16 |
2022-12-14 |
|
V
Verkauf
|
8.727
-0.2%
259,27
2.262.649 USD
|
8.727
-0.2%
|
259,27
|
2.262.649 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
16.988
-0.6%
265,61
4.512.183 USD
|
16.988
-0.6%
|
265,61
|
4.512.183 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
73.551
-2.4%
264,81
19.477.040 USD
|
73.551
-2.4%
|
264,81
|
19.477.040 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
78.822
-2.5%
264,00
20.809.008 USD
|
78.822
-2.5%
|
264,00
|
20.809.008 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
53.916
-1.7%
262,98
14.178.830 USD
|
53.916
-1.7%
|
262,98
|
14.178.830 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
38.577
-1.2%
262,08
10.110.260 USD
|
38.577
-1.2%
|
262,08
|
10.110.260 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
5.100
-0.2%
260,95
1.330.845 USD
|
5.100
-0.2%
|
260,95
|
1.330.845 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
2.800
-0.1%
260,02
728.056 USD
|
2.800
-0.1%
|
260,02
|
728.056 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
1.500
-0.0%
258,65
387.975 USD
|
1.500
-0.0%
|
258,65
|
387.975 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
300
-0.0%
266,20
79.860 USD
|
300
-0.0%
|
266,20
|
79.860 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
3.400
-0.1%
265,10
901.340 USD
|
3.400
-0.1%
|
265,10
|
901.340 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
280
-0.0%
262,49
73.497 USD
|
280
-0.0%
|
262,49
|
73.497 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
600
-0.0%
260,55
156.330 USD
|
600
-0.0%
|
260,55
|
156.330 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
1.000
-0.0%
258,84
258.840 USD
|
1.000
-0.0%
|
258,84
|
258.840 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
4.025
-0.1%
257,84
1.037.806 USD
|
4.025
-0.1%
|
257,84
|
1.037.806 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
5.919
-0.2%
256,98
1.521.065 USD
|
5.919
-0.2%
|
256,98
|
1.521.065 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
7.604
-0.3%
256,01
1.946.700 USD
|
7.604
-0.3%
|
256,01
|
1.946.700 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
4.578
-0.2%
254,52
1.165.193 USD
|
4.578
-0.2%
|
254,52
|
1.165.193 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
13.580
-0.4%
253,48
3.442.258 USD
|
13.580
-0.4%
|
253,48
|
3.442.258 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
69.537
-2.2%
252,68
17.570.609 USD
|
69.537
-2.2%
|
252,68
|
17.570.609 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
33.325
-1.1%
251,93
8.395.567 USD
|
33.325
-1.1%
|
251,93
|
8.395.567 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
27.121
-0.9%
250,63
6.797.336 USD
|
27.121
-0.9%
|
250,63
|
6.797.336 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
31.959
-1.0%
249,89
7.986.235 USD
|
31.959
-1.0%
|
249,89
|
7.986.235 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
13.413
-0.4%
248,88
3.338.227 USD
|
13.413
-0.4%
|
248,88
|
3.338.227 USD
|
|
2022-04-05 |
2022-04-04 |
|
V
Verkauf
|
837.213
-21.9%
325,79
272.755.372 USD
|
837.213
-21.9%
|
325,79
|
272.755.372 USD
|
|
2022-04-05 |
2022-04-01 |
|
V
Verkauf
|
378.481
-17.0%
321,66
121.742.955 USD
|
378.481
-17.0%
|
321,66
|
121.742.955 USD
|
|
2022-04-05 |
2022-03-31 |
|
V
Verkauf
|
534.306
-22.4%
326,70
174.555.633 USD
|
534.306
-22.4%
|
326,70
|
174.555.633 USD
|
|