2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
10.981
-4.0%
11,06
121.450 USD
|
10.981
-4.0%
|
11,06
|
121.450 USD
|
|
2024-09-17 |
2024-09-16 |
|
V
Verkauf
|
40.000
-12.7%
9,50
380.000 USD
|
40.000
-12.7%
|
9,50
|
380.000 USD
|
|
2022-12-20 |
2022-12-16 |
|
K
Kauf
|
2.000
+0.9%
7,64
15.280 USD
|
2.000
+0.9%
|
7,64
|
15.280 USD
|
|
2022-12-20 |
2022-12-16 |
|
K
Kauf
|
3.500
+1.6%
7,83
27.405 USD
|
3.500
+1.6%
|
7,83
|
27.405 USD
|
|
2022-12-20 |
2022-12-16 |
|
K
Kauf
|
1.000
+0.5%
7,82
7.820 USD
|
1.000
+0.5%
|
7,82
|
7.820 USD
|
|
2022-12-20 |
2022-12-16 |
|
K
Kauf
|
500
+0.2%
7,67
3.835 USD
|
500
+0.2%
|
7,67
|
3.835 USD
|
|
2022-12-20 |
2022-12-16 |
|
K
Kauf
|
2.000
+0.9%
7,79
15.580 USD
|
2.000
+0.9%
|
7,79
|
15.580 USD
|
|
2021-05-21 |
2021-05-19 |
|
K
Kauf
|
2.081
+2.0%
4,21
8.761 USD
|
2.081
+2.0%
|
4,21
|
8.761 USD
|
|
2021-05-21 |
2021-05-19 |
|
K
Kauf
|
94
+0.1%
4,18
393 USD
|
94
+0.1%
|
4,18
|
393 USD
|
|
2021-05-21 |
2021-05-19 |
|
K
Kauf
|
7
+0.0%
4,17
29 USD
|
7
+0.0%
|
4,17
|
29 USD
|
|
2021-05-21 |
2021-05-18 |
|
K
Kauf
|
1.164
+1.1%
4,16
4.842 USD
|
1.164
+1.1%
|
4,16
|
4.842 USD
|
|
2020-12-17 |
2020-12-16 |
|
V
Verkauf
|
9.499
-7.0%
4,06
38.566 USD
|
9.499
-7.0%
|
4,06
|
38.566 USD
|
|
2020-12-17 |
2020-12-15 |
|
V
Verkauf
|
2.477
-1.8%
4,06
10.057 USD
|
2.477
-1.8%
|
4,06
|
10.057 USD
|
|
2020-12-17 |
2020-12-15 |
|
V
Verkauf
|
20.000
-12.6%
4,05
81.000 USD
|
20.000
-12.6%
|
4,05
|
81.000 USD
|
|
2020-12-17 |
2020-12-15 |
|
V
Verkauf
|
20.000
-11.2%
4,04
80.800 USD
|
20.000
-11.2%
|
4,04
|
80.800 USD
|
|
2020-12-14 |
2020-12-10 |
|
V
Verkauf
|
300
-0.2%
4,05
1.215 USD
|
300
-0.2%
|
4,05
|
1.215 USD
|
|
2020-12-14 |
2020-12-10 |
|
V
Verkauf
|
10.000
-5.3%
4,04
40.400 USD
|
10.000
-5.3%
|
4,04
|
40.400 USD
|
|
2020-12-14 |
2020-12-10 |
|
V
Verkauf
|
2.200
-1.1%
4,04
8.888 USD
|
2.200
-1.1%
|
4,04
|
8.888 USD
|
|
2020-12-14 |
2020-12-10 |
|
V
Verkauf
|
10.000
-5.0%
4,03
40.300 USD
|
10.000
-5.0%
|
4,03
|
40.300 USD
|
|
2020-12-14 |
2020-12-10 |
|
V
Verkauf
|
5.000
-2.4%
4,03
20.150 USD
|
5.000
-2.4%
|
4,03
|
20.150 USD
|
|
2020-12-14 |
2020-12-10 |
|
V
Verkauf
|
2.594
-1.2%
4,02
10.428 USD
|
2.594
-1.2%
|
4,02
|
10.428 USD
|
|
2020-12-10 |
2020-12-09 |
|
V
Verkauf
|
400
-0.2%
4,07
1.628 USD
|
400
-0.2%
|
4,07
|
1.628 USD
|
|
2020-12-10 |
2020-12-09 |
|
V
Verkauf
|
1.100
-0.5%
4,04
4.444 USD
|
1.100
-0.5%
|
4,04
|
4.444 USD
|
|
2020-12-10 |
2020-12-09 |
|
V
Verkauf
|
7.007
-3.2%
4,11
28.799 USD
|
7.007
-3.2%
|
4,11
|
28.799 USD
|
|
2020-12-10 |
2020-12-09 |
|
V
Verkauf
|
20.000
-8.4%
4,04
80.800 USD
|
20.000
-8.4%
|
4,04
|
80.800 USD
|
|
2020-12-10 |
2020-12-08 |
|
V
Verkauf
|
11.294
-4.5%
4,08
46.080 USD
|
11.294
-4.5%
|
4,08
|
46.080 USD
|
|
2020-12-10 |
2020-12-08 |
|
V
Verkauf
|
1.664
-0.7%
4,07
6.772 USD
|
1.664
-0.7%
|
4,07
|
6.772 USD
|
|
2020-12-10 |
2020-12-08 |
|
V
Verkauf
|
209
-0.1%
4,07
851 USD
|
209
-0.1%
|
4,07
|
851 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Verkauf
|
39.700
-13.7%
3,42
135.774 USD
|
39.700
-13.7%
|
3,42
|
135.774 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Verkauf
|
300
-0.1%
3,43
1.028 USD
|
300
-0.1%
|
3,43
|
1.028 USD
|
|