2024-03-08 |
2024-03-08 |
|
K
Kauf
|
22.636
+0.6%
15,74
356.291 USD
|
22.636
+0.6%
|
15,74
|
356.291 USD
|
|
2024-03-08 |
2024-03-07 |
|
K
Kauf
|
46.700
+1.3%
15,72
734.124 USD
|
46.700
+1.3%
|
15,72
|
734.124 USD
|
|
2024-03-08 |
2024-03-06 |
|
K
Kauf
|
46.700
+1.3%
15,44
721.048 USD
|
46.700
+1.3%
|
15,44
|
721.048 USD
|
|
2024-03-06 |
2024-03-05 |
|
K
Kauf
|
46.700
+1.3%
15,23
711.241 USD
|
46.700
+1.3%
|
15,23
|
711.241 USD
|
|
2024-03-06 |
2024-03-04 |
|
K
Kauf
|
40.000
+1.1%
15,08
603.200 USD
|
40.000
+1.1%
|
15,08
|
603.200 USD
|
|
2023-09-07 |
2023-09-07 |
|
K
Kauf
|
10.000
+4.6%
15,00
150.000 USD
|
10.000
+4.6%
|
15,00
|
150.000 USD
|
|
2023-09-07 |
2023-09-05 |
|
K
Kauf
|
10.000
+4.8%
15,05
150.500 USD
|
10.000
+4.8%
|
15,05
|
150.500 USD
|
|
2023-08-24 |
2023-08-24 |
|
K
Kauf
|
10.000
+5.1%
15,04
150.400 USD
|
10.000
+5.1%
|
15,04
|
150.400 USD
|
|
2023-08-24 |
2023-08-23 |
|
K
Kauf
|
14.442
+7.9%
15,04
217.208 USD
|
14.442
+7.9%
|
15,04
|
217.208 USD
|
|
2023-08-24 |
2023-08-22 |
|
K
Kauf
|
20.000
+12.2%
14,99
299.800 USD
|
20.000
+12.2%
|
14,99
|
299.800 USD
|
|
2023-08-21 |
2023-08-21 |
|
K
Kauf
|
20.000
+14.0%
15,02
300.400 USD
|
20.000
+14.0%
|
15,02
|
300.400 USD
|
|
2023-08-21 |
2023-08-17 |
|
K
Kauf
|
10.000
+7.5%
15,02
150.200 USD
|
10.000
+7.5%
|
15,02
|
150.200 USD
|
|
2023-03-09 |
2023-03-08 |
|
K
Kauf
|
34.628
+1.1%
15,96
552.663 USD
|
34.628
+1.1%
|
15,96
|
552.663 USD
|
|
2023-03-07 |
2023-03-07 |
|
K
Kauf
|
48.421
+1.5%
15,66
758.273 USD
|
48.421
+1.5%
|
15,66
|
758.273 USD
|
|
2023-03-07 |
2023-03-06 |
|
K
Kauf
|
53.294
+1.7%
15,69
836.183 USD
|
53.294
+1.7%
|
15,69
|
836.183 USD
|
|
2023-03-07 |
2023-03-03 |
|
K
Kauf
|
50.443
+1.6%
15,57
785.398 USD
|
50.443
+1.6%
|
15,57
|
785.398 USD
|
|
2022-12-08 |
2022-12-06 |
|
K
Kauf
|
4.287
+0.1%
14,90
63.895 USD
|
4.287
+0.1%
|
14,90
|
63.895 USD
|
|
2022-12-08 |
2022-12-05 |
|
K
Kauf
|
59.400
+2.0%
15,02
892.426 USD
|
59.400
+2.0%
|
15,02
|
892.426 USD
|
|
2022-12-05 |
2022-12-02 |
|
K
Kauf
|
55.800
+1.9%
14,97
835.399 USD
|
55.800
+1.9%
|
14,97
|
835.399 USD
|
|
2022-12-05 |
2022-12-01 |
|
K
Kauf
|
17.932
+0.6%
14,99
268.801 USD
|
17.932
+0.6%
|
14,99
|
268.801 USD
|
|
2021-03-03 |
2021-03-02 |
|
K
Kauf
|
16.620
+0.7%
19,30
320.766 USD
|
16.620
+0.7%
|
19,30
|
320.766 USD
|
|
2021-03-03 |
2021-03-01 |
|
K
Kauf
|
25.137
+1.0%
19,36
486.652 USD
|
25.137
+1.0%
|
19,36
|
486.652 USD
|
|
2021-03-03 |
2021-03-01 |
|
K
Kauf
|
8.457
+1.3%
15,36
129.900 USD
|
8.457
+1.3%
|
15,36
|
129.900 USD
|
|
2020-09-03 |
2020-09-03 |
|
K
Kauf
|
2.635
+1.1%
13,16
34.677 USD
|
2.635
+1.1%
|
13,16
|
34.677 USD
|
|
2020-09-03 |
2020-09-02 |
|
K
Kauf
|
3.844
+1.6%
13,20
50.741 USD
|
3.844
+1.6%
|
13,20
|
50.741 USD
|
|
2020-09-03 |
2020-09-01 |
|
K
Kauf
|
5.000
+2.2%
13,16
65.800 USD
|
5.000
+2.2%
|
13,16
|
65.800 USD
|
|
2020-09-03 |
2020-09-01 |
|
K
Kauf
|
2.635
+0.4%
13,15
34.650 USD
|
2.635
+0.4%
|
13,15
|
34.650 USD
|
|
2020-08-31 |
2020-08-31 |
|
K
Kauf
|
96
+0.0%
13,11
1.259 USD
|
96
+0.0%
|
13,11
|
1.259 USD
|
|
2020-08-31 |
2020-08-28 |
|
K
Kauf
|
3.500
+0.5%
13,15
46.025 USD
|
3.500
+0.5%
|
13,15
|
46.025 USD
|
|
2020-08-31 |
2020-08-27 |
|
K
Kauf
|
10.769
+1.7%
13,13
141.397 USD
|
10.769
+1.7%
|
13,13
|
141.397 USD
|
|
2020-03-23 |
2020-03-23 |
|
K
Kauf
|
50.000
+25.1%
9,45
472.500 USD
|
50.000
+25.1%
|
9,45
|
472.500 USD
|
|
2020-03-20 |
2020-03-20 |
|
K
Kauf
|
13.701
+7.4%
9,90
135.640 USD
|
13.701
+7.4%
|
9,90
|
135.640 USD
|
|
2020-03-20 |
2020-03-19 |
|
K
Kauf
|
400
+0.0%
8,39
3.356 USD
|
400
+0.0%
|
8,39
|
3.356 USD
|
|
2020-03-20 |
2020-03-18 |
|
K
Kauf
|
5.000
+2.8%
8,44
42.200 USD
|
5.000
+2.8%
|
8,44
|
42.200 USD
|
|
2020-03-20 |
2020-03-18 |
|
K
Kauf
|
20.000
+0.8%
8,76
175.200 USD
|
20.000
+0.8%
|
8,76
|
175.200 USD
|
|
2020-03-17 |
2020-03-17 |
|
K
Kauf
|
15.000
+9.0%
12,21
183.150 USD
|
15.000
+9.0%
|
12,21
|
183.150 USD
|
|
2020-03-17 |
2020-03-13 |
|
K
Kauf
|
25.000
+1.1%
14,66
366.500 USD
|
25.000
+1.1%
|
14,66
|
366.500 USD
|
|
2020-03-10 |
2020-03-10 |
|
K
Kauf
|
23.375
+1.0%
16,96
396.440 USD
|
23.375
+1.0%
|
16,96
|
396.440 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
13.750
+0.6%
17,41
239.388 USD
|
13.750
+0.6%
|
17,41
|
239.388 USD
|
|
2020-03-10 |
2020-03-06 |
|
K
Kauf
|
10.000
+0.4%
18,71
187.100 USD
|
10.000
+0.4%
|
18,71
|
187.100 USD
|
|
2020-03-03 |
2020-02-28 |
|
K
Kauf
|
13.000
+0.6%
18,68
242.840 USD
|
13.000
+0.6%
|
18,68
|
242.840 USD
|
|
2020-02-27 |
2020-02-27 |
|
K
Kauf
|
13.000
+0.6%
19,11
248.430 USD
|
13.000
+0.6%
|
19,11
|
248.430 USD
|
|
2020-02-27 |
2020-02-26 |
|
K
Kauf
|
13.000
+0.6%
19,48
253.240 USD
|
13.000
+0.6%
|
19,48
|
253.240 USD
|
|
2020-02-27 |
2020-02-25 |
|
K
Kauf
|
15.000
+0.7%
19,61
294.150 USD
|
15.000
+0.7%
|
19,61
|
294.150 USD
|
|
2019-03-05 |
2019-03-04 |
|
K
Kauf
|
7.777
+0.3%
21,54
167.523 USD
|
7.777
+0.3%
|
21,54
|
167.523 USD
|
|
2017-03-03 |
2017-03-02 |
|
K
Kauf
|
19.666
+0.9%
22,28
438.158 USD
|
19.666
+0.9%
|
22,28
|
438.158 USD
|
|
2016-03-02 |
2016-03-01 |
|
K
Kauf
|
20.180
+0.9%
17,31
349.316 USD
|
20.180
+0.9%
|
17,31
|
349.316 USD
|
|
2016-03-02 |
2016-02-29 |
|
K
Kauf
|
29.400
+1.3%
17,18
505.092 USD
|
29.400
+1.3%
|
17,18
|
505.092 USD
|
|
2015-12-11 |
2015-12-11 |
|
K
Kauf
|
18.200
+12.3%
16,80
305.760 USD
|
18.200
+12.3%
|
16,80
|
305.760 USD
|
|
2015-12-10 |
2015-12-10 |
|
K
Kauf
|
11.900
+8.8%
17,24
205.156 USD
|
11.900
+8.8%
|
17,24
|
205.156 USD
|
|
2015-12-09 |
2015-12-09 |
|
K
Kauf
|
1.727
+1.3%
17,24
29.773 USD
|
1.727
+1.3%
|
17,24
|
29.773 USD
|
|
2015-12-09 |
2015-12-08 |
|
K
Kauf
|
872
+0.7%
17,19
14.990 USD
|
872
+0.7%
|
17,19
|
14.990 USD
|
|
2015-12-09 |
2015-12-07 |
|
K
Kauf
|
20.000
+17.7%
17,37
347.400 USD
|
20.000
+17.7%
|
17,37
|
347.400 USD
|
|
2015-11-16 |
2015-11-16 |
|
K
Kauf
|
10.000
+9.7%
17,64
176.400 USD
|
10.000
+9.7%
|
17,64
|
176.400 USD
|
|
2015-11-16 |
2015-11-13 |
|
K
Kauf
|
10.000
+0.5%
17,42
174.200 USD
|
10.000
+0.5%
|
17,42
|
174.200 USD
|
|
2015-05-15 |
2015-05-14 |
|
K
Kauf
|
9.500
+0.4%
18,75
178.125 USD
|
9.500
+0.4%
|
18,75
|
178.125 USD
|
|
2015-05-15 |
2015-05-13 |
|
K
Kauf
|
20.000
+0.9%
18,75
375.000 USD
|
20.000
+0.9%
|
18,75
|
375.000 USD
|
|
2015-03-04 |
2015-03-03 |
|
K
Kauf
|
15.452
+0.7%
20,28
313.367 USD
|
15.452
+0.7%
|
20,28
|
313.367 USD
|
|
2015-03-04 |
2015-03-02 |
|
K
Kauf
|
36.784
+1.8%
20,24
744.508 USD
|
36.784
+1.8%
|
20,24
|
744.508 USD
|
|
2014-12-15 |
2014-12-15 |
|
K
Kauf
|
8.000
+0.4%
17,70
141.600 USD
|
8.000
+0.4%
|
17,70
|
141.600 USD
|
|
2014-12-15 |
2014-12-15 |
|
K
Kauf
|
10.000
+10.7%
17,60
176.000 USD
|
10.000
+10.7%
|
17,60
|
176.000 USD
|
|
2014-12-15 |
2014-12-12 |
|
K
Kauf
|
10.000
+12.0%
17,75
177.500 USD
|
10.000
+12.0%
|
17,75
|
177.500 USD
|
|
2014-12-11 |
2014-12-11 |
|
K
Kauf
|
2.000
+0.1%
17,70
35.400 USD
|
2.000
+0.1%
|
17,70
|
35.400 USD
|
|
2014-12-11 |
2014-12-11 |
|
K
Kauf
|
10.000
+13.7%
17,80
178.000 USD
|
10.000
+13.7%
|
17,80
|
178.000 USD
|
|
2014-12-11 |
2014-12-10 |
|
K
Kauf
|
10.000
+0.5%
17,90
179.000 USD
|
10.000
+0.5%
|
17,90
|
179.000 USD
|
|
2014-12-11 |
2014-12-09 |
|
K
Kauf
|
7.000
+10.6%
17,76
124.320 USD
|
7.000
+10.6%
|
17,76
|
124.320 USD
|
|
2014-03-05 |
2014-03-05 |
|
K
Kauf
|
16.140
+0.8%
22,06
356.115 USD
|
16.140
+0.8%
|
22,06
|
356.115 USD
|
|
2014-03-05 |
2014-03-04 |
|
K
Kauf
|
43.775
+2.1%
22,36
978.853 USD
|
43.775
+2.1%
|
22,36
|
978.853 USD
|
|
2014-03-05 |
2014-03-03 |
|
K
Kauf
|
19.074
+0.9%
22,25
424.463 USD
|
19.074
+0.9%
|
22,25
|
424.463 USD
|
|
2012-05-08 |
2012-05-07 |
|
K
Kauf
|
3.695
+5.9%
21,35
78.888 USD
|
3.695
+5.9%
|
21,35
|
78.888 USD
|
|
2012-05-08 |
2012-05-04 |
|
K
Kauf
|
10.000
+19.0%
21,40
214.000 USD
|
10.000
+19.0%
|
21,40
|
214.000 USD
|
|
2011-08-11 |
2011-08-09 |
|
K
Kauf
|
20.000
+61.5%
19,92
398.368 USD
|
20.000
+61.5%
|
19,92
|
398.368 USD
|
|
2010-12-01 |
2010-11-30 |
|
K
Kauf
|
115.000
+5.9%
22,94
2.638.100 USD
|
115.000
+5.9%
|
22,94
|
2.638.100 USD
|
|
2010-05-19 |
2010-05-18 |
|
K
Kauf
|
10.000
+44.4%
21,20
212.000 USD
|
10.000
+44.4%
|
21,20
|
212.000 USD
|
|
2010-05-14 |
2010-05-13 |
|
K
Kauf
|
22.500
+1.2%
22,07
496.575 USD
|
22.500
+1.2%
|
22,07
|
496.575 USD
|
|