2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
233
-0.0%
226,56
52.788 USD
|
233
-0.0%
|
226,56
|
52.788 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
1.067
-0.1%
225,17
240.254 USD
|
1.067
-0.1%
|
225,17
|
240.254 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
156
-0.0%
220,88
34.457 USD
|
156
-0.0%
|
220,88
|
34.457 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
454
-0.1%
219,26
99.544 USD
|
454
-0.1%
|
219,26
|
99.544 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
152
-0.0%
215,48
32.753 USD
|
152
-0.0%
|
215,48
|
32.753 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
1.400
-0.2%
213,82
299.346 USD
|
1.400
-0.2%
|
213,82
|
299.346 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
700
-0.1%
212,08
148.453 USD
|
700
-0.1%
|
212,08
|
148.453 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
452
-0.1%
210,50
95.146 USD
|
452
-0.1%
|
210,50
|
95.146 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
26
-0.0%
208,72
5.427 USD
|
26
-0.0%
|
208,72
|
5.427 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
274
-0.0%
207,68
56.905 USD
|
274
-0.0%
|
207,68
|
56.905 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
1.001
-0.1%
206,19
206.392 USD
|
1.001
-0.1%
|
206,19
|
206.392 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
1.970
-0.2%
205,26
404.365 USD
|
1.970
-0.2%
|
205,26
|
404.365 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
1.378
-0.2%
204,03
281.148 USD
|
1.378
-0.2%
|
204,03
|
281.148 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
521
-0.1%
203,03
105.779 USD
|
521
-0.1%
|
203,03
|
105.779 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
3.671
-0.4%
202,18
742.206 USD
|
3.671
-0.4%
|
202,18
|
742.206 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
10.305
-1.1%
200,95
2.070.777 USD
|
10.305
-1.1%
|
200,95
|
2.070.777 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
16.447
-1.8%
200,05
3.290.260 USD
|
16.447
-1.8%
|
200,05
|
3.290.260 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
4.856
-0.5%
199,17
967.155 USD
|
4.856
-0.5%
|
199,17
|
967.155 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
1.395
-0.2%
197,86
276.022 USD
|
1.395
-0.2%
|
197,86
|
276.022 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
1.300
-0.1%
196,36
255.273 USD
|
1.300
-0.1%
|
196,36
|
255.273 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
2.242
-0.2%
195,71
438.784 USD
|
2.242
-0.2%
|
195,71
|
438.784 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
36
-0.3%
230,53
8.299 USD
|
36
-0.3%
|
230,53
|
8.299 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
103
-0.8%
228,53
23.539 USD
|
103
-0.8%
|
228,53
|
23.539 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
42
-0.3%
226,05
9.494 USD
|
42
-0.3%
|
226,05
|
9.494 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
199
-1.6%
219,25
43.631 USD
|
199
-1.6%
|
219,25
|
43.631 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
103
-0.8%
213,72
22.013 USD
|
103
-0.8%
|
213,72
|
22.013 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
87
-0.7%
210,50
18.314 USD
|
87
-0.7%
|
210,50
|
18.314 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
75
-0.6%
207,51
15.563 USD
|
75
-0.6%
|
207,51
|
15.563 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
40
-0.3%
203,73
8.149 USD
|
40
-0.3%
|
203,73
|
8.149 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
15
-0.1%
198,00
2.970 USD
|
15
-0.1%
|
198,00
|
2.970 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
104
-0.0%
105,85
11.009 USD
|
104
-0.0%
|
105,85
|
11.009 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
9.971
-1.1%
104,94
1.046.397 USD
|
9.971
-1.1%
|
104,94
|
1.046.397 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
3.129
-0.3%
104,16
325.926 USD
|
3.129
-0.3%
|
104,16
|
325.926 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
100
-0.0%
109,80
10.980 USD
|
100
-0.0%
|
109,80
|
10.980 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
51
-0.0%
107,75
5.495 USD
|
51
-0.0%
|
107,75
|
5.495 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
443
-0.0%
107,24
47.506 USD
|
443
-0.0%
|
107,24
|
47.506 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
4.883
-0.5%
105,98
517.513 USD
|
4.883
-0.5%
|
105,98
|
517.513 USD
|
|
2024-08-27 |
2024-08-27 |
|
V
Verkauf
|
1.187
-0.1%
109,10
129.498 USD
|
1.187
-0.1%
|
109,10
|
129.498 USD
|
|
2024-08-27 |
2024-08-27 |
|
V
Verkauf
|
3.712
-0.4%
108,90
404.254 USD
|
3.712
-0.4%
|
108,90
|
404.254 USD
|
|
2024-08-27 |
2024-08-27 |
|
V
Verkauf
|
629
-0.1%
107,74
67.766 USD
|
629
-0.1%
|
107,74
|
67.766 USD
|
|
2024-08-27 |
2024-08-27 |
|
V
Verkauf
|
638
-0.1%
106,23
67.778 USD
|
638
-0.1%
|
106,23
|
67.778 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Verkauf
|
473
-0.1%
110,70
52.361 USD
|
473
-0.1%
|
110,70
|
52.361 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Verkauf
|
2.170
-0.2%
109,56
237.746 USD
|
2.170
-0.2%
|
109,56
|
237.746 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Verkauf
|
6.027
-0.6%
108,92
656.436 USD
|
6.027
-0.6%
|
108,92
|
656.436 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
65
-0.0%
112,98
7.344 USD
|
65
-0.0%
|
112,98
|
7.344 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
3.316
-0.4%
111,06
368.280 USD
|
3.316
-0.4%
|
111,06
|
368.280 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
2.223
-0.2%
110,28
245.144 USD
|
2.223
-0.2%
|
110,28
|
245.144 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
482
-0.1%
109,11
52.591 USD
|
482
-0.1%
|
109,11
|
52.591 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
397
-0.0%
108,03
42.889 USD
|
397
-0.0%
|
108,03
|
42.889 USD
|
|
2024-05-29 |
2024-05-29 |
|
V
Verkauf
|
26.289
-2.7%
66,13
1.738.528 USD
|
26.289
-2.7%
|
66,13
|
1.738.528 USD
|
|
2024-05-29 |
2024-05-29 |
|
V
Verkauf
|
3.711
-0.4%
65,40
242.698 USD
|
3.711
-0.4%
|
65,40
|
242.698 USD
|
|
2024-02-13 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
1.178
-0.1%
49,77
58.629 USD
|
1.178
-0.1%
|
49,77
|
58.629 USD
|
|
2024-02-08 |
2024-02-08 |
|
GV
Geplanter Verkauf
|
110
-0.0%
49,52
5.447 USD
|
110
-0.0%
|
49,52
|
5.447 USD
|
|
2024-02-08 |
2024-02-08 |
|
GV
Geplanter Verkauf
|
522
-0.1%
48,74
25.443 USD
|
522
-0.1%
|
48,74
|
25.443 USD
|
|
2024-02-08 |
2024-02-08 |
|
GV
Geplanter Verkauf
|
362
-0.0%
47,72
17.274 USD
|
362
-0.0%
|
47,72
|
17.274 USD
|
|
2024-02-08 |
2024-02-07 |
|
GV
Geplanter Verkauf
|
234
-0.0%
47,70
11.161 USD
|
234
-0.0%
|
47,70
|
11.161 USD
|
|
2024-02-08 |
2024-02-06 |
|
GV
Geplanter Verkauf
|
17
-0.0%
48,59
826 USD
|
17
-0.0%
|
48,59
|
826 USD
|
|
2024-02-08 |
2024-02-06 |
|
GV
Geplanter Verkauf
|
317
-0.0%
47,54
15.070 USD
|
317
-0.0%
|
47,54
|
15.070 USD
|
|
2024-02-06 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
36
-0.0%
48,36
1.741 USD
|
36
-0.0%
|
48,36
|
1.741 USD
|
|
2024-02-06 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
259
-0.0%
47,59
12.325 USD
|
259
-0.0%
|
47,59
|
12.325 USD
|
|
2024-02-06 |
2024-02-02 |
|
GV
Geplanter Verkauf
|
16
-0.0%
48,55
777 USD
|
16
-0.0%
|
48,55
|
777 USD
|
|
2024-02-06 |
2024-02-02 |
|
GV
Geplanter Verkauf
|
329
-0.0%
47,86
15.746 USD
|
329
-0.0%
|
47,86
|
15.746 USD
|
|
2024-02-02 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
289
-0.0%
48,56
14.034 USD
|
289
-0.0%
|
48,56
|
14.034 USD
|
|
2024-02-02 |
2024-01-31 |
|
GV
Geplanter Verkauf
|
522
-0.1%
49,51
25.844 USD
|
522
-0.1%
|
49,51
|
25.844 USD
|
|
2024-01-31 |
2024-01-30 |
|
GV
Geplanter Verkauf
|
425
-0.0%
49,75
21.145 USD
|
425
-0.0%
|
49,75
|
21.145 USD
|
|
2024-01-31 |
2024-01-29 |
|
GV
Geplanter Verkauf
|
732
-0.1%
49,45
36.195 USD
|
732
-0.1%
|
49,45
|
36.195 USD
|
|
2024-01-29 |
2024-01-26 |
|
GV
Geplanter Verkauf
|
269
-0.0%
49,50
13.316 USD
|
269
-0.0%
|
49,50
|
13.316 USD
|
|
2024-01-29 |
2024-01-25 |
|
GV
Geplanter Verkauf
|
16
-0.0%
50,56
809 USD
|
16
-0.0%
|
50,56
|
809 USD
|
|
2024-01-29 |
2024-01-25 |
|
GV
Geplanter Verkauf
|
766
-0.1%
49,77
38.124 USD
|
766
-0.1%
|
49,77
|
38.124 USD
|
|
2024-01-29 |
2024-01-25 |
|
GV
Geplanter Verkauf
|
118
-0.0%
48,77
5.754 USD
|
118
-0.0%
|
48,77
|
5.754 USD
|
|
2024-01-29 |
2024-01-25 |
|
GV
Geplanter Verkauf
|
70
-0.0%
47,95
3.357 USD
|
70
-0.0%
|
47,95
|
3.357 USD
|
|
2024-01-25 |
2024-01-24 |
|
GV
Geplanter Verkauf
|
14
-0.0%
47,47
665 USD
|
14
-0.0%
|
47,47
|
665 USD
|
|
2024-01-25 |
2024-01-24 |
|
GV
Geplanter Verkauf
|
515
-0.1%
46,63
24.016 USD
|
515
-0.1%
|
46,63
|
24.016 USD
|
|
2024-01-25 |
2024-01-23 |
|
GV
Geplanter Verkauf
|
54
-0.0%
49,04
2.648 USD
|
54
-0.0%
|
49,04
|
2.648 USD
|
|
2024-01-25 |
2024-01-23 |
|
GV
Geplanter Verkauf
|
225
-0.0%
48,05
10.811 USD
|
225
-0.0%
|
48,05
|
10.811 USD
|
|