2021-10-25 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
300
-0.8%
181,09
54.326 USD
|
300
-0.8%
|
181,09
|
54.326 USD
|
|
2021-10-25 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
3.149
-8.1%
179,84
566.325 USD
|
3.149
-8.1%
|
179,84
|
566.325 USD
|
|
2021-10-25 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
5.959
-13.3%
179,08
1.067.131 USD
|
5.959
-13.3%
|
179,08
|
1.067.131 USD
|
|
2021-10-25 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
1.994
-4.3%
177,78
354.486 USD
|
1.994
-4.3%
|
177,78
|
354.486 USD
|
|
2021-10-25 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
4.001
-7.9%
176,78
707.312 USD
|
4.001
-7.9%
|
176,78
|
707.312 USD
|
|
2021-10-25 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
4.535
-8.2%
175,96
797.982 USD
|
4.535
-8.2%
|
175,96
|
797.982 USD
|
|
2021-10-25 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
92.328
-62.5%
175,02
16.159.616 USD
|
92.328
-62.5%
|
175,02
|
16.159.616 USD
|
|
2021-10-25 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
34.893
-19.1%
173,92
6.068.535 USD
|
34.893
-19.1%
|
173,92
|
6.068.535 USD
|
|
2021-10-25 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
7.131
-3.8%
173,05
1.234.040 USD
|
7.131
-3.8%
|
173,05
|
1.234.040 USD
|
|
2021-10-25 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
600
-0.3%
171,82
103.093 USD
|
600
-0.3%
|
171,82
|
103.093 USD
|
|
2021-10-25 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
1.800
-0.9%
170,87
307.564 USD
|
1.800
-0.9%
|
170,87
|
307.564 USD
|
|
2021-10-25 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
2.200
-1.1%
169,83
373.628 USD
|
2.200
-1.1%
|
169,83
|
373.628 USD
|
|
2021-10-25 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
168,49
168.489 USD
|
1.000
-0.5%
|
168,49
|
168.489 USD
|
|
2021-10-25 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
1.900
-1.0%
167,82
318.858 USD
|
1.900
-1.0%
|
167,82
|
318.858 USD
|
|
2021-10-25 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
1.430
-0.7%
166,63
238.282 USD
|
1.430
-0.7%
|
166,63
|
238.282 USD
|
|
2021-09-29 |
2021-09-27 |
|
GV
Geplanter Verkauf
|
5.976
-14.4%
165,22
987.376 USD
|
5.976
-14.4%
|
165,22
|
987.376 USD
|
|
2021-09-14 |
2021-09-13 |
|
GV
Geplanter Verkauf
|
200
-0.6%
165,29
33.058 USD
|
200
-0.6%
|
165,29
|
33.058 USD
|
|
2021-09-14 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
1.500
-4.1%
170,27
255.408 USD
|
1.500
-4.1%
|
170,27
|
255.408 USD
|
|
2021-09-14 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
3.170
-7.9%
169,44
537.113 USD
|
3.170
-7.9%
|
169,44
|
537.113 USD
|
|
2021-09-14 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
9.912
-19.8%
168,50
1.670.168 USD
|
9.912
-19.8%
|
168,50
|
1.670.168 USD
|
|
2021-09-14 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
14.553
-22.6%
167,47
2.437.232 USD
|
14.553
-22.6%
|
167,47
|
2.437.232 USD
|
|
2021-09-14 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
8.644
-11.8%
166,54
1.439.532 USD
|
8.644
-11.8%
|
166,54
|
1.439.532 USD
|
|
2021-09-14 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
32.671
-30.9%
165,28
5.399.987 USD
|
32.671
-30.9%
|
165,28
|
5.399.987 USD
|
|
2021-02-26 |
2021-02-26 |
|
V
Verkauf
|
5.083
-12.7%
154,03
782.912 USD
|
5.083
-12.7%
|
154,03
|
782.912 USD
|
|
2021-02-26 |
2021-02-26 |
|
V
Verkauf
|
5.710
-12.5%
152,97
873.479 USD
|
5.710
-12.5%
|
152,97
|
873.479 USD
|
|
2021-02-26 |
2021-02-26 |
|
V
Verkauf
|
12.300
-21.2%
152,27
1.872.874 USD
|
12.300
-21.2%
|
152,27
|
1.872.874 USD
|
|
2021-02-26 |
2021-02-26 |
|
V
Verkauf
|
5.679
-8.9%
151,36
859.547 USD
|
5.679
-8.9%
|
151,36
|
859.547 USD
|
|
2021-02-26 |
2021-02-26 |
|
V
Verkauf
|
5.330
-7.7%
149,95
799.210 USD
|
5.330
-7.7%
|
149,95
|
799.210 USD
|
|
2021-02-26 |
2021-02-26 |
|
V
Verkauf
|
18.946
-21.5%
149,17
2.826.211 USD
|
18.946
-21.5%
|
149,17
|
2.826.211 USD
|
|
2021-02-26 |
2021-02-26 |
|
V
Verkauf
|
27.805
-24.0%
148,02
4.115.749 USD
|
27.805
-24.0%
|
148,02
|
4.115.749 USD
|
|
2021-02-26 |
2021-02-26 |
|
V
Verkauf
|
45.442
-28.2%
147,19
6.688.644 USD
|
45.442
-28.2%
|
147,19
|
6.688.644 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
5
-0.0%
161,42
807 USD
|
5
-0.0%
|
161,42
|
807 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
4.839
-12.1%
160,50
776.651 USD
|
4.839
-12.1%
|
160,50
|
776.651 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
12.556
-24.0%
159,53
2.003.090 USD
|
12.556
-24.0%
|
159,53
|
2.003.090 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
23.527
-31.0%
158,76
3.735.227 USD
|
23.527
-31.0%
|
158,76
|
3.735.227 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
25.683
-25.3%
157,67
4.049.405 USD
|
25.683
-25.3%
|
157,67
|
4.049.405 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
15.982
-13.6%
156,80
2.506.018 USD
|
15.982
-13.6%
|
156,80
|
2.506.018 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
16.060
-12.0%
155,68
2.500.250 USD
|
16.060
-12.0%
|
155,68
|
2.500.250 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
12.832
-8.8%
154,66
1.984.580 USD
|
12.832
-8.8%
|
154,66
|
1.984.580 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
12.410
-7.8%
153,72
1.907.699 USD
|
12.410
-7.8%
|
153,72
|
1.907.699 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
11.618
-6.8%
152,78
1.774.963 USD
|
11.618
-6.8%
|
152,78
|
1.774.963 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
9.045
-5.0%
151,69
1.372.017 USD
|
9.045
-5.0%
|
151,69
|
1.372.017 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Verkauf
|
7.644
-17.9%
161,41
1.233.787 USD
|
7.644
-17.9%
|
161,41
|
1.233.787 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Verkauf
|
62.127
-59.3%
160,77
9.987.971 USD
|
62.127
-59.3%
|
160,77
|
9.987.971 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Verkauf
|
47.478
-31.2%
159,89
7.591.281 USD
|
47.478
-31.2%
|
159,89
|
7.591.281 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Verkauf
|
22.071
-12.7%
158,86
3.506.230 USD
|
22.071
-12.7%
|
158,86
|
3.506.230 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Verkauf
|
5.854
-3.2%
157,79
923.680 USD
|
5.854
-3.2%
|
157,79
|
923.680 USD
|
|
2020-12-18 |
2020-12-17 |
|
GV
Geplanter Verkauf
|
260.261
-88.1%
153,90
40.054.168 USD
|
260.261
-88.1%
|
153,90
|
40.054.168 USD
|
|
2020-07-22 |
2020-07-20 |
|
GV
Geplanter Verkauf
|
214.794
-39.2%
98,27
21.106.775 USD
|
214.794
-39.2%
|
98,27
|
21.106.775 USD
|
|
2020-07-22 |
2020-07-20 |
|
GV
Geplanter Verkauf
|
167.469
-23.4%
97,63
16.350.819 USD
|
167.469
-23.4%
|
97,63
|
16.350.819 USD
|
|
2020-07-22 |
2020-07-20 |
|
GV
Geplanter Verkauf
|
14.817
-2.0%
96,69
1.432.598 USD
|
14.817
-2.0%
|
96,69
|
1.432.598 USD
|
|
2020-07-22 |
2020-07-20 |
|
GV
Geplanter Verkauf
|
7.714
-1.0%
95,17
734.152 USD
|
7.714
-1.0%
|
95,17
|
734.152 USD
|
|
2020-07-22 |
2020-07-20 |
|
GV
Geplanter Verkauf
|
29.588
-3.9%
94,42
2.793.578 USD
|
29.588
-3.9%
|
94,42
|
2.793.578 USD
|
|
2020-07-22 |
2020-07-20 |
|
GV
Geplanter Verkauf
|
11.206
-1.4%
93,44
1.047.076 USD
|
11.206
-1.4%
|
93,44
|
1.047.076 USD
|
|
2020-07-22 |
2020-07-20 |
|
GV
Geplanter Verkauf
|
8.712
-1.1%
92,55
806.336 USD
|
8.712
-1.1%
|
92,55
|
806.336 USD
|
|
2020-07-22 |
2020-07-20 |
|
GV
Geplanter Verkauf
|
4.360
-0.6%
91,77
400.119 USD
|
4.360
-0.6%
|
91,77
|
400.119 USD
|
|
2019-07-31 |
2019-07-30 |
|
GV
Geplanter Verkauf
|
56.703
-32.2%
240,78
13.652.948 USD
|
56.703
-32.2%
|
240,78
|
13.652.948 USD
|
|