2024-03-08 |
2024-03-08 |
|
K
Kauf
|
22.636
+0.6%
15,74
356.291 USD
|
22.636
+0.6%
|
15,74
|
356.291 USD
|
|
2024-03-08 |
2024-03-07 |
|
K
Kauf
|
46.700
+1.3%
15,72
734.124 USD
|
46.700
+1.3%
|
15,72
|
734.124 USD
|
|
2024-03-08 |
2024-03-06 |
|
K
Kauf
|
46.700
+1.3%
15,44
721.048 USD
|
46.700
+1.3%
|
15,44
|
721.048 USD
|
|
2024-03-06 |
2024-03-05 |
|
K
Kauf
|
46.700
+1.3%
15,23
711.241 USD
|
46.700
+1.3%
|
15,23
|
711.241 USD
|
|
2024-03-06 |
2024-03-04 |
|
K
Kauf
|
40.000
+1.2%
15,08
603.200 USD
|
40.000
+1.2%
|
15,08
|
603.200 USD
|
|
2023-03-09 |
2023-03-08 |
|
K
Kauf
|
34.628
+1.0%
15,96
552.663 USD
|
34.628
+1.0%
|
15,96
|
552.663 USD
|
|
2023-03-07 |
2023-03-07 |
|
K
Kauf
|
48.421
+1.4%
15,66
758.273 USD
|
48.421
+1.4%
|
15,66
|
758.273 USD
|
|
2023-03-07 |
2023-03-06 |
|
K
Kauf
|
53.294
+1.6%
15,69
836.183 USD
|
53.294
+1.6%
|
15,69
|
836.183 USD
|
|
2023-03-07 |
2023-03-03 |
|
K
Kauf
|
50.443
+1.6%
15,57
785.398 USD
|
50.443
+1.6%
|
15,57
|
785.398 USD
|
|
2022-12-08 |
2022-12-06 |
|
K
Kauf
|
4.287
+0.1%
14,90
63.895 USD
|
4.287
+0.1%
|
14,90
|
63.895 USD
|
|
2022-12-08 |
2022-12-05 |
|
K
Kauf
|
59.400
+1.9%
15,02
892.426 USD
|
59.400
+1.9%
|
15,02
|
892.426 USD
|
|
2022-12-05 |
2022-12-02 |
|
K
Kauf
|
55.800
+1.8%
14,97
835.399 USD
|
55.800
+1.8%
|
14,97
|
835.399 USD
|
|
2022-12-05 |
2022-12-01 |
|
K
Kauf
|
17.932
+0.6%
14,99
268.801 USD
|
17.932
+0.6%
|
14,99
|
268.801 USD
|
|
2021-03-03 |
2021-03-02 |
|
K
Kauf
|
16.620
+0.7%
19,30
320.766 USD
|
16.620
+0.7%
|
19,30
|
320.766 USD
|
|
2021-03-03 |
2021-03-01 |
|
K
Kauf
|
25.137
+1.1%
19,36
486.652 USD
|
25.137
+1.1%
|
19,36
|
486.652 USD
|
|
2021-03-03 |
2021-03-01 |
|
K
Kauf
|
8.457
+1.6%
15,36
129.900 USD
|
8.457
+1.6%
|
15,36
|
129.900 USD
|
|
2020-03-23 |
2020-03-23 |
|
K
Kauf
|
53.526
+382.3%
9,32
498.862 USD
|
53.526
+382.3%
|
9,32
|
498.862 USD
|
|
2019-03-05 |
2019-03-04 |
|
K
Kauf
|
7.777
+0.4%
21,54
167.523 USD
|
7.777
+0.4%
|
21,54
|
167.523 USD
|
|
2017-03-03 |
2017-03-02 |
|
K
Kauf
|
19.666
+0.9%
22,28
438.158 USD
|
19.666
+0.9%
|
22,28
|
438.158 USD
|
|
2016-03-02 |
2016-03-01 |
|
K
Kauf
|
20.180
+0.9%
17,31
349.316 USD
|
20.180
+0.9%
|
17,31
|
349.316 USD
|
|
2016-03-02 |
2016-02-29 |
|
K
Kauf
|
29.400
+1.4%
17,18
505.092 USD
|
29.400
+1.4%
|
17,18
|
505.092 USD
|
|
2015-12-11 |
2015-12-11 |
|
K
Kauf
|
9.500
+211.1%
16,95
161.025 USD
|
9.500
+211.1%
|
16,95
|
161.025 USD
|
|
2015-11-20 |
2015-11-19 |
|
K
Kauf
|
2.500
+125.0%
17,65
44.125 USD
|
2.500
+125.0%
|
17,65
|
44.125 USD
|
|
2015-11-18 |
2015-11-18 |
|
K
Kauf
|
1.000
+100.0%
17,65
17.650 USD
|
1.000
+100.0%
|
17,65
|
17.650 USD
|
|
2015-11-18 |
2015-11-16 |
|
K
Kauf
|
1.000
+inf%
17,45
17.450 USD
|
1.000
+inf%
|
17,45
|
17.450 USD
|
|
2015-03-04 |
2015-03-03 |
|
K
Kauf
|
15.452
+0.7%
20,28
313.367 USD
|
15.452
+0.7%
|
20,28
|
313.367 USD
|
|
2015-03-04 |
2015-03-02 |
|
K
Kauf
|
36.784
+1.8%
20,24
744.508 USD
|
36.784
+1.8%
|
20,24
|
744.508 USD
|
|
2014-03-05 |
2014-03-05 |
|
K
Kauf
|
16.140
+0.8%
22,06
356.115 USD
|
16.140
+0.8%
|
22,06
|
356.115 USD
|
|
2014-03-05 |
2014-03-04 |
|
K
Kauf
|
43.775
+2.1%
22,36
978.853 USD
|
43.775
+2.1%
|
22,36
|
978.853 USD
|
|
2014-03-05 |
2014-03-03 |
|
K
Kauf
|
19.074
+0.9%
22,25
424.463 USD
|
19.074
+0.9%
|
22,25
|
424.463 USD
|
|
2010-12-01 |
2010-11-30 |
|
K
Kauf
|
115.000
+5.9%
22,94
2.638.100 USD
|
115.000
+5.9%
|
22,94
|
2.638.100 USD
|
|
2010-02-11 |
2010-02-09 |
|
K
Kauf
|
600.000
+44.8%
18,50
11.100.000 USD
|
600.000
+44.8%
|
18,50
|
11.100.000 USD
|
|