2011-07-08 |
2011-07-07 |
|
GV
Geplanter Verkauf
|
19.400
-5.8%
13,12
254.528 USD
|
19.400
-5.8%
|
13,12
|
254.528 USD
|
|
2011-07-08 |
2011-07-06 |
|
GV
Geplanter Verkauf
|
19.400
-5.9%
12,88
249.872 USD
|
19.400
-5.9%
|
12,88
|
249.872 USD
|
|
2011-06-20 |
2011-06-17 |
|
GV
Geplanter Verkauf
|
19.400
-6.1%
12,31
238.814 USD
|
19.400
-6.1%
|
12,31
|
238.814 USD
|
|
2011-06-20 |
2011-06-16 |
|
GV
Geplanter Verkauf
|
19.400
-6.2%
12,16
235.904 USD
|
19.400
-6.2%
|
12,16
|
235.904 USD
|
|
2011-05-20 |
2011-05-19 |
|
GV
Geplanter Verkauf
|
19.400
-6.4%
12,81
248.514 USD
|
19.400
-6.4%
|
12,81
|
248.514 USD
|
|
2011-05-20 |
2011-05-18 |
|
GV
Geplanter Verkauf
|
19.400
-6.6%
12,53
243.082 USD
|
19.400
-6.6%
|
12,53
|
243.082 USD
|
|
2011-04-01 |
2011-03-31 |
|
GV
Geplanter Verkauf
|
19.400
-6.8%
12,98
251.812 USD
|
19.400
-6.8%
|
12,98
|
251.812 USD
|
|
2011-04-01 |
2011-03-30 |
|
GV
Geplanter Verkauf
|
19.400
-7.0%
13,04
252.976 USD
|
19.400
-7.0%
|
13,04
|
252.976 USD
|
|
2011-03-28 |
2011-03-25 |
|
GV
Geplanter Verkauf
|
19.400
-7.3%
12,61
244.634 USD
|
19.400
-7.3%
|
12,61
|
244.634 USD
|
|
2011-03-28 |
2011-03-24 |
|
GV
Geplanter Verkauf
|
19.400
-7.5%
12,60
244.440 USD
|
19.400
-7.5%
|
12,60
|
244.440 USD
|
|
2008-10-07 |
2008-10-06 |
|
K
Kauf
|
55.000
+231.8%
8,64
475.200 USD
|
55.000
+231.8%
|
8,64
|
475.200 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
3.000
-10.4%
22,31
66.930 USD
|
3.000
-10.4%
|
22,31
|
66.930 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
9.900
-25.6%
22,30
220.770 USD
|
9.900
-25.6%
|
22,30
|
220.770 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
11.100
-22.3%
22,29
247.419 USD
|
11.100
-22.3%
|
22,29
|
247.419 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
4.000
-7.4%
22,28
89.120 USD
|
4.000
-7.4%
|
22,28
|
89.120 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
1.200
-2.2%
22,26
26.712 USD
|
1.200
-2.2%
|
22,26
|
26.712 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
11.300
-17.0%
22,25
251.425 USD
|
11.300
-17.0%
|
22,25
|
251.425 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
28.900
-30.4%
22,24
642.736 USD
|
28.900
-30.4%
|
22,24
|
642.736 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
11.000
-10.4%
22,23
244.530 USD
|
11.000
-10.4%
|
22,23
|
244.530 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
24.400
-18.7%
22,22
542.168 USD
|
24.400
-18.7%
|
22,22
|
542.168 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
5.900
-4.3%
22,21
131.039 USD
|
5.900
-4.3%
|
22,21
|
131.039 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
19.200
-12.3%
22,20
426.240 USD
|
19.200
-12.3%
|
22,20
|
426.240 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
13.100
-7.8%
22,19
290.689 USD
|
13.100
-7.8%
|
22,19
|
290.689 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
20.000
-10.6%
22,18
443.600 USD
|
20.000
-10.6%
|
22,18
|
443.600 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
5.400
-2.8%
22,17
119.718 USD
|
5.400
-2.8%
|
22,17
|
119.718 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
13.700
-6.6%
22,16
303.592 USD
|
13.700
-6.6%
|
22,16
|
303.592 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
4.900
-2.3%
22,15
108.535 USD
|
4.900
-2.3%
|
22,15
|
108.535 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
26.505
-11.1%
22,14
586.821 USD
|
26.505
-11.1%
|
22,14
|
586.821 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
19.600
-7.6%
22,13
433.748 USD
|
19.600
-7.6%
|
22,13
|
433.748 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
13.600
-5.0%
22,12
300.832 USD
|
13.600
-5.0%
|
22,12
|
300.832 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
5.900
-2.1%
22,11
130.449 USD
|
5.900
-2.1%
|
22,11
|
130.449 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
4.700
-1.7%
22,10
103.870 USD
|
4.700
-1.7%
|
22,10
|
103.870 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
800
-0.3%
22,09
17.672 USD
|
800
-0.3%
|
22,09
|
17.672 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
1.600
-0.6%
22,08
35.328 USD
|
1.600
-0.6%
|
22,08
|
35.328 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
29.800
-9.5%
22,07
657.686 USD
|
29.800
-9.5%
|
22,07
|
657.686 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
1.900
-0.6%
22,06
41.914 USD
|
1.900
-0.6%
|
22,06
|
41.914 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
6.700
-2.1%
22,05
147.735 USD
|
6.700
-2.1%
|
22,05
|
147.735 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
895
-0.3%
22,04
19.726 USD
|
895
-0.3%
|
22,04
|
19.726 USD
|
|
2007-01-05 |
2007-01-03 |
|
GV
Geplanter Verkauf
|
600
-0.2%
22,03
13.218 USD
|
600
-0.2%
|
22,03
|
13.218 USD
|
|
2006-04-17 |
2006-04-13 |
|
V
Verkauf
|
1.300
-4.6%
16,29
21.177 USD
|
1.300
-4.6%
|
16,29
|
21.177 USD
|
|
2006-04-17 |
2006-04-13 |
|
V
Verkauf
|
1.500
-5.3%
16,30
24.450 USD
|
1.500
-5.3%
|
16,30
|
24.450 USD
|
|
2006-04-17 |
2006-04-13 |
|
V
Verkauf
|
6.100
-18.6%
16,31
99.491 USD
|
6.100
-18.6%
|
16,31
|
99.491 USD
|
|
2006-04-17 |
2006-04-13 |
|
V
Verkauf
|
5.800
-17.9%
16,32
94.656 USD
|
5.800
-17.9%
|
16,32
|
94.656 USD
|
|
2006-04-17 |
2006-04-13 |
|
V
Verkauf
|
2.700
-9.2%
16,33
44.091 USD
|
2.700
-9.2%
|
16,33
|
44.091 USD
|
|
2006-04-17 |
2006-04-13 |
|
V
Verkauf
|
275.100
-91.2%
16,34
4.495.134 USD
|
275.100
-91.2%
|
16,34
|
4.495.134 USD
|
|
2006-04-17 |
2006-04-13 |
|
V
Verkauf
|
7.500
-22.0%
16,35
122.625 USD
|
7.500
-22.0%
|
16,35
|
122.625 USD
|
|
2006-04-17 |
2006-04-13 |
|
V
Verkauf
|
14.200
-34.8%
16,35
232.170 USD
|
14.200
-34.8%
|
16,35
|
232.170 USD
|
|
2006-04-17 |
2006-04-13 |
|
V
Verkauf
|
1.600
-5.7%
16,36
26.176 USD
|
1.600
-5.7%
|
16,36
|
26.176 USD
|
|
2006-04-17 |
2006-04-13 |
|
V
Verkauf
|
20.868
-43.9%
16,37
341.609 USD
|
20.868
-43.9%
|
16,37
|
341.609 USD
|
|
2006-04-17 |
2006-04-13 |
|
V
Verkauf
|
10.000
-27.3%
16,39
163.900 USD
|
10.000
-27.3%
|
16,39
|
163.900 USD
|
|
2005-05-13 |
2005-05-11 |
|
V
Verkauf
|
4.300
-13.6%
15,55
66.865 USD
|
4.300
-13.6%
|
15,55
|
66.865 USD
|
|
2005-05-13 |
2005-05-11 |
|
V
Verkauf
|
1.600
-5.5%
15,56
24.896 USD
|
1.600
-5.5%
|
15,56
|
24.896 USD
|
|
2005-05-13 |
2005-05-11 |
|
V
Verkauf
|
3.700
-11.9%
15,57
57.609 USD
|
3.700
-11.9%
|
15,57
|
57.609 USD
|
|
2005-05-13 |
2005-05-11 |
|
V
Verkauf
|
1.000
-3.5%
15,58
15.580 USD
|
1.000
-3.5%
|
15,58
|
15.580 USD
|
|
2005-05-13 |
2005-05-11 |
|
V
Verkauf
|
300
-1.1%
15,66
4.698 USD
|
300
-1.1%
|
15,66
|
4.698 USD
|
|
2005-05-13 |
2005-05-11 |
|
V
Verkauf
|
700
-2.5%
15,65
10.955 USD
|
700
-2.5%
|
15,65
|
10.955 USD
|
|
2005-05-13 |
2005-05-11 |
|
V
Verkauf
|
1.200
-4.2%
15,64
18.768 USD
|
1.200
-4.2%
|
15,64
|
18.768 USD
|
|
2005-05-13 |
2005-05-11 |
|
V
Verkauf
|
200
-0.7%
15,63
3.126 USD
|
200
-0.7%
|
15,63
|
3.126 USD
|
|
2005-05-13 |
2005-05-11 |
|
V
Verkauf
|
9.100
-25.0%
15,60
141.960 USD
|
9.100
-25.0%
|
15,60
|
141.960 USD
|
|
2005-05-13 |
2005-05-11 |
|
V
Verkauf
|
5.300
-16.2%
15,59
82.627 USD
|
5.300
-16.2%
|
15,59
|
82.627 USD
|
|
2005-05-13 |
2005-05-11 |
|
V
Verkauf
|
2.000
-6.8%
15,70
31.400 USD
|
2.000
-6.8%
|
15,70
|
31.400 USD
|
|
2005-05-13 |
2005-05-11 |
|
V
Verkauf
|
300
-1.1%
15,81
4.743 USD
|
300
-1.1%
|
15,81
|
4.743 USD
|
|
2005-05-13 |
2005-05-11 |
|
V
Verkauf
|
200
-0.7%
15,85
3.170 USD
|
200
-0.7%
|
15,85
|
3.170 USD
|
|
2005-05-13 |
2005-05-11 |
|
V
Verkauf
|
100
-0.4%
15,86
1.586 USD
|
100
-0.4%
|
15,86
|
1.586 USD
|
|
2005-05-13 |
2005-05-11 |
|
V
Verkauf
|
5.440
-16.6%
15,92
86.605 USD
|
5.440
-16.6%
|
15,92
|
86.605 USD
|
|
2005-05-13 |
2005-05-11 |
|
V
Verkauf
|
9.700
-26.2%
15,45
149.865 USD
|
9.700
-26.2%
|
15,45
|
149.865 USD
|
|
2005-05-13 |
2005-05-11 |
|
V
Verkauf
|
5.000
-15.5%
15,46
77.300 USD
|
5.000
-15.5%
|
15,46
|
77.300 USD
|
|
2005-05-13 |
2005-05-11 |
|
V
Verkauf
|
3.100
-9.2%
15,47
47.957 USD
|
3.100
-9.2%
|
15,47
|
47.957 USD
|
|
2005-05-13 |
2005-05-11 |
|
V
Verkauf
|
18.000
-28.4%
15,50
279.000 USD
|
18.000
-28.4%
|
15,50
|
279.000 USD
|
|
2005-05-13 |
2005-05-11 |
|
V
Verkauf
|
4.500
-14.1%
15,52
69.840 USD
|
4.500
-14.1%
|
15,52
|
69.840 USD
|
|
2005-05-13 |
2005-05-11 |
|
V
Verkauf
|
3.500
-11.3%
15,53
54.355 USD
|
3.500
-11.3%
|
15,53
|
54.355 USD
|
|
2005-05-13 |
2005-05-11 |
|
V
Verkauf
|
4.700
-14.7%
15,54
73.038 USD
|
4.700
-14.7%
|
15,54
|
73.038 USD
|
|
2005-05-13 |
2005-05-11 |
|
V
Verkauf
|
19.300
-41.4%
15,55
300.115 USD
|
19.300
-41.4%
|
15,55
|
300.115 USD
|
|
2005-05-13 |
2005-05-11 |
|
V
Verkauf
|
5.000
-15.5%
15,29
76.450 USD
|
5.000
-15.5%
|
15,29
|
76.450 USD
|
|
2005-05-13 |
2005-05-11 |
|
V
Verkauf
|
32.000
-53.9%
15,24
487.680 USD
|
32.000
-53.9%
|
15,24
|
487.680 USD
|
|