2023-07-06 |
2023-07-06 |
|
K
Kauf
|
153
+1.1%
15,86
2.420 USD
|
153
+1.1%
|
15,86
|
2.420 USD
|
|
2023-07-06 |
2023-06-05 |
|
K
Kauf
|
153
+1.1%
15,77
2.420 USD
|
153
+1.1%
|
15,77
|
2.420 USD
|
|
2023-05-03 |
2023-05-03 |
|
K
Kauf
|
177
+1.3%
15,06
2.659 USD
|
177
+1.3%
|
15,06
|
2.659 USD
|
|
2023-04-05 |
2023-04-03 |
|
K
Kauf
|
156
+1.2%
15,50
2.419 USD
|
156
+1.2%
|
15,50
|
2.419 USD
|
|
2023-03-03 |
2023-03-03 |
|
K
Kauf
|
136
+1.1%
17,77
2.420 USD
|
136
+1.1%
|
17,77
|
2.420 USD
|
|
2023-02-03 |
2023-02-03 |
|
K
Kauf
|
223
+1.8%
17,70
3.947 USD
|
223
+1.8%
|
17,70
|
3.947 USD
|
|
2023-01-05 |
2023-01-03 |
|
K
Kauf
|
94
+0.8%
17,62
1.656 USD
|
94
+0.8%
|
17,62
|
1.656 USD
|
|
2022-12-05 |
2022-12-01 |
|
K
Kauf
|
169
+1.4%
14,30
2.419 USD
|
169
+1.4%
|
14,30
|
2.419 USD
|
|
2022-11-03 |
2022-11-01 |
|
K
Kauf
|
337
+2.8%
14,69
4.950 USD
|
337
+2.8%
|
14,69
|
4.950 USD
|
|
2022-10-05 |
2022-10-03 |
|
K
Kauf
|
221
+1.9%
14,43
3.183 USD
|
221
+1.9%
|
14,43
|
3.183 USD
|
|
2022-09-08 |
2022-09-06 |
|
K
Kauf
|
105
+0.9%
15,75
1.656 USD
|
105
+0.9%
|
15,75
|
1.656 USD
|
|
2022-08-03 |
2022-08-03 |
|
K
Kauf
|
167
+1.5%
15,92
2.658 USD
|
167
+1.5%
|
15,92
|
2.658 USD
|
|
2022-07-08 |
2022-07-06 |
|
K
Kauf
|
244
+2.2%
16,15
3.947 USD
|
244
+2.2%
|
16,15
|
3.947 USD
|
|
2022-06-03 |
2022-06-03 |
|
K
Kauf
|
165
+1.5%
16,07
2.658 USD
|
165
+1.5%
|
16,07
|
2.658 USD
|
|
2022-05-04 |
2022-05-02 |
|
K
Kauf
|
150
+1.5%
16,10
2.419 USD
|
150
+1.5%
|
16,10
|
2.419 USD
|
|
2022-04-05 |
2022-04-01 |
|
K
Kauf
|
252
+2.6%
16,63
4.185 USD
|
252
+2.6%
|
16,63
|
4.185 USD
|
|
2022-03-03 |
2022-03-01 |
|
K
Kauf
|
163
+1.7%
16,34
2.658 USD
|
163
+1.7%
|
16,34
|
2.658 USD
|
|
2022-02-03 |
2022-02-01 |
|
K
Kauf
|
156
+1.6%
15,52
2.420 USD
|
156
+1.6%
|
15,52
|
2.420 USD
|
|
2022-01-05 |
2022-01-03 |
|
K
Kauf
|
119
+1.3%
15,92
1.895 USD
|
119
+1.3%
|
15,92
|
1.895 USD
|
|
2021-12-03 |
2021-12-01 |
|
K
Kauf
|
163
+1.8%
16,32
2.658 USD
|
163
+1.8%
|
16,32
|
2.658 USD
|
|
2021-11-03 |
2021-11-01 |
|
K
Kauf
|
142
+1.6%
17,03
2.420 USD
|
142
+1.6%
|
17,03
|
2.420 USD
|
|
2021-10-05 |
2021-10-01 |
|
K
Kauf
|
200
+2.2%
17,09
3.421 USD
|
200
+2.2%
|
17,09
|
3.421 USD
|
|
2021-06-03 |
2021-06-01 |
|
K
Kauf
|
128
+1.5%
18,83
2.419 USD
|
128
+1.5%
|
18,83
|
2.419 USD
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
129
+1.6%
18,72
2.420 USD
|
129
+1.6%
|
18,72
|
2.420 USD
|
|
2021-04-06 |
2021-04-01 |
|
K
Kauf
|
127
+1.7%
18,81
2.383 USD
|
127
+1.7%
|
18,81
|
2.383 USD
|
|
2021-03-04 |
2021-03-01 |
|
K
Kauf
|
162
+2.2%
17,83
2.897 USD
|
162
+2.2%
|
17,83
|
2.897 USD
|
|
2021-02-03 |
2021-02-01 |
|
K
Kauf
|
168
+2.4%
15,86
2.659 USD
|
168
+2.4%
|
15,86
|
2.659 USD
|
|
2021-01-06 |
2021-01-04 |
|
K
Kauf
|
156
+2.3%
15,50
2.419 USD
|
156
+2.3%
|
15,50
|
2.419 USD
|
|
2020-12-03 |
2020-12-01 |
|
K
Kauf
|
167
+2.5%
15,94
2.658 USD
|
167
+2.5%
|
15,94
|
2.658 USD
|
|
2020-11-04 |
2020-11-02 |
|
K
Kauf
|
130
+2.0%
12,72
1.656 USD
|
130
+2.0%
|
12,72
|
1.656 USD
|
|
2020-10-05 |
2020-10-01 |
|
K
Kauf
|
202
+3.2%
11,98
2.420 USD
|
202
+3.2%
|
11,98
|
2.420 USD
|
|
2020-09-03 |
2020-09-01 |
|
K
Kauf
|
149
+2.4%
12,70
1.894 USD
|
149
+2.4%
|
12,70
|
1.894 USD
|
|
2020-08-05 |
2020-08-03 |
|
K
Kauf
|
218
+3.6%
12,20
2.658 USD
|
218
+3.6%
|
12,20
|
2.658 USD
|
|
2020-07-06 |
2020-07-01 |
|
K
Kauf
|
137
+2.3%
12,92
1.765 USD
|
137
+2.3%
|
12,92
|
1.765 USD
|
|
2020-06-02 |
2020-05-29 |
|
K
Kauf
|
1.306
+28.4%
11,80
15.411 USD
|
1.306
+28.4%
|
11,80
|
15.411 USD
|
|
2020-05-28 |
2020-05-26 |
|
K
Kauf
|
3.122
+211.7%
11,80
36.840 USD
|
3.122
+211.7%
|
11,80
|
36.840 USD
|
|