2025-04-15 |
2025-04-15 |
|
K
Kauf
|
2.500
+0.7%
2,41
6.023 USD
|
2.500
+0.7%
|
2,41
|
6.023 USD
|
|
2025-04-15 |
2025-04-11 |
|
K
Kauf
|
528
+0.1%
2,45
1.295 USD
|
528
+0.1%
|
2,45
|
1.295 USD
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
434
+0.1%
2,52
1.095 USD
|
434
+0.1%
|
2,52
|
1.095 USD
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
300
+0.1%
2,53
759 USD
|
300
+0.1%
|
2,53
|
759 USD
|
|
2025-04-07 |
2025-04-07 |
|
K
Kauf
|
2.006
+0.5%
2,48
4.981 USD
|
2.006
+0.5%
|
2,48
|
4.981 USD
|
|
2025-04-07 |
2025-04-03 |
|
K
Kauf
|
2
+0.0%
9,99
20 USD
|
2
+0.0%
|
9,99
|
20 USD
|
|
2025-04-02 |
2025-03-31 |
|
K
Kauf
|
2.735
+0.7%
2,51
6.851 USD
|
2.735
+0.7%
|
2,51
|
6.851 USD
|
|
2025-03-27 |
2025-03-24 |
|
K
Kauf
|
163
+0.0%
2,59
422 USD
|
163
+0.0%
|
2,59
|
422 USD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
400
+0.1%
2,54
1.015 USD
|
400
+0.1%
|
2,54
|
1.015 USD
|
|
2025-03-14 |
2025-03-12 |
|
K
Kauf
|
185
+0.1%
2.554,00
472.490 USD
|
185
+0.1%
|
2.554,00
|
472.490 USD
|
|
2025-03-11 |
2025-03-11 |
|
K
Kauf
|
2.112
+0.6%
2,51
5.291 USD
|
2.112
+0.6%
|
2,51
|
5.291 USD
|
|
2025-03-11 |
2025-03-10 |
|
K
Kauf
|
5.280
+1.5%
2,50
13.216 USD
|
5.280
+1.5%
|
2,50
|
13.216 USD
|
|
2025-03-11 |
2025-03-07 |
|
K
Kauf
|
6.492
+1.8%
2,47
16.035 USD
|
6.492
+1.8%
|
2,47
|
16.035 USD
|
|
2025-03-06 |
2025-03-06 |
|
K
Kauf
|
4.383
+1.3%
2,49
10.905 USD
|
4.383
+1.3%
|
2,49
|
10.905 USD
|
|
2025-03-06 |
2025-03-05 |
|
K
Kauf
|
6.978
+2.1%
2,51
17.480 USD
|
6.978
+2.1%
|
2,51
|
17.480 USD
|
|
2025-03-06 |
2025-03-04 |
|
K
Kauf
|
6.094
+1.8%
2,47
15.064 USD
|
6.094
+1.8%
|
2,47
|
15.064 USD
|
|
2025-02-28 |
2025-02-28 |
|
K
Kauf
|
1.270
+0.4%
2,49
3.156 USD
|
1.270
+0.4%
|
2,49
|
3.156 USD
|
|
2025-02-28 |
2025-02-27 |
|
K
Kauf
|
312
+0.1%
2,55
795 USD
|
312
+0.1%
|
2,55
|
795 USD
|
|
2025-02-28 |
2025-02-26 |
|
K
Kauf
|
107
+0.0%
2,48
266 USD
|
107
+0.0%
|
2,48
|
266 USD
|
|
2025-02-25 |
2025-02-25 |
|
K
Kauf
|
7.024
+2.2%
2,51
17.595 USD
|
7.024
+2.2%
|
2,51
|
17.595 USD
|
|
2025-02-25 |
2025-02-24 |
|
K
Kauf
|
1.084
+0.3%
2,51
2.725 USD
|
1.084
+0.3%
|
2,51
|
2.725 USD
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
91
+0.0%
2,50
228 USD
|
91
+0.0%
|
2,50
|
228 USD
|
|
2025-02-20 |
2025-02-20 |
|
K
Kauf
|
332
+0.1%
2,55
845 USD
|
332
+0.1%
|
2,55
|
845 USD
|
|
2025-02-20 |
2025-02-19 |
|
K
Kauf
|
14.807
+4.8%
2,50
36.943 USD
|
14.807
+4.8%
|
2,50
|
36.943 USD
|
|
2025-02-20 |
2025-02-18 |
|
K
Kauf
|
4.767
+1.6%
2,50
11.918 USD
|
4.767
+1.6%
|
2,50
|
11.918 USD
|
|
2025-02-14 |
2025-02-14 |
|
K
Kauf
|
8.148
+2.8%
2,48
20.174 USD
|
8.148
+2.8%
|
2,48
|
20.174 USD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
845
+0.3%
2,52
2.128 USD
|
845
+0.3%
|
2,52
|
2.128 USD
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
20.000
+7.3%
2,45
49.040 USD
|
20.000
+7.3%
|
2,45
|
49.040 USD
|
|