2024-09-13 |
2024-09-13 |
|
V
Verkauf
|
2.500
-3.0%
135,48
338.699 USD
|
2.500
-3.0%
|
135,48
|
338.699 USD
|
|
2024-09-13 |
2024-09-12 |
|
V
Verkauf
|
7.500
-8.3%
131,05
982.884 USD
|
7.500
-8.3%
|
131,05
|
982.884 USD
|
|
2024-09-13 |
2024-09-11 |
|
V
Verkauf
|
2.092
-2.0%
155,48
325.264 USD
|
2.092
-2.0%
|
155,48
|
325.264 USD
|
|
2024-09-13 |
2024-09-11 |
|
V
Verkauf
|
2.508
-2.3%
154,80
388.238 USD
|
2.508
-2.3%
|
154,80
|
388.238 USD
|
|
2024-09-13 |
2024-09-11 |
|
V
Verkauf
|
1.479
-1.3%
153,35
226.805 USD
|
1.479
-1.3%
|
153,35
|
226.805 USD
|
|
2024-09-13 |
2024-09-11 |
|
V
Verkauf
|
2.221
-2.0%
152,44
338.569 USD
|
2.221
-2.0%
|
152,44
|
338.569 USD
|
|
2024-09-13 |
2024-09-11 |
|
V
Verkauf
|
1.700
-1.5%
151,08
256.836 USD
|
1.700
-1.5%
|
151,08
|
256.836 USD
|
|
2024-03-07 |
2024-03-07 |
|
V
Verkauf
|
2.931
-2.5%
116,15
340.436 USD
|
2.931
-2.5%
|
116,15
|
340.436 USD
|
|
2024-03-07 |
2024-03-07 |
|
V
Verkauf
|
6.782
-5.5%
115,21
781.354 USD
|
6.782
-5.5%
|
115,21
|
781.354 USD
|
|
2024-03-07 |
2024-03-07 |
|
V
Verkauf
|
3.800
-3.0%
114,30
434.340 USD
|
3.800
-3.0%
|
114,30
|
434.340 USD
|
|
2024-03-07 |
2024-03-06 |
|
V
Verkauf
|
3.832
-2.9%
113,25
433.974 USD
|
3.832
-2.9%
|
113,25
|
433.974 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
3.000
-2.2%
115,11
345.330 USD
|
3.000
-2.2%
|
115,11
|
345.330 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
8.000
-5.6%
114,23
913.840 USD
|
8.000
-5.6%
|
114,23
|
913.840 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Verkauf
|
8.524
-8.8%
120,44
1.026.602 USD
|
8.524
-8.8%
|
120,44
|
1.026.602 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Verkauf
|
19.076
-16.4%
119,29
2.275.536 USD
|
19.076
-16.4%
|
119,29
|
2.275.536 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
6.155
-4.1%
85,97
529.130 USD
|
6.155
-4.1%
|
85,97
|
529.130 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Verkauf
|
5.000
-6.4%
91,62
458.093 USD
|
5.000
-6.4%
|
91,62
|
458.093 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
10.000
-22.6%
87,73
877.314 USD
|
10.000
-22.6%
|
87,73
|
877.314 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
10.000
-11.3%
88,72
887.191 USD
|
10.000
-11.3%
|
88,72
|
887.191 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Verkauf
|
10.150
-6.4%
83,12
843.620 USD
|
10.150
-6.4%
|
83,12
|
843.620 USD
|
|
2023-11-22 |
2023-11-20 |
|
V
Verkauf
|
10.000
-18.4%
85,60
856.006 USD
|
10.000
-18.4%
|
85,60
|
856.006 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Verkauf
|
20.000
-26.9%
84,04
1.680.722 USD
|
20.000
-26.9%
|
84,04
|
1.680.722 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Verkauf
|
2.500
-2.7%
83,57
208.920 USD
|
2.500
-2.7%
|
83,57
|
208.920 USD
|
|
2023-11-16 |
2023-11-14 |
|
V
Verkauf
|
17.500
-16.1%
83,02
1.452.876 USD
|
17.500
-16.1%
|
83,02
|
1.452.876 USD
|
|
2023-06-07 |
2023-06-06 |
|
V
Verkauf
|
15.000
-16.8%
74,35
1.115.262 USD
|
15.000
-16.8%
|
74,35
|
1.115.262 USD
|
|
2023-05-26 |
2023-05-26 |
|
V
Verkauf
|
20.000
-18.3%
70,15
1.403.002 USD
|
20.000
-18.3%
|
70,15
|
1.403.002 USD
|
|
2023-05-26 |
2023-05-25 |
|
V
Verkauf
|
2.500
-2.2%
68,99
172.476 USD
|
2.500
-2.2%
|
68,99
|
172.476 USD
|
|
2023-05-26 |
2023-05-25 |
|
V
Verkauf
|
7.500
-7.5%
68,99
517.427 USD
|
7.500
-7.5%
|
68,99
|
517.427 USD
|
|
2023-05-24 |
2023-05-24 |
|
V
Verkauf
|
10.000
-9.3%
68,52
685.203 USD
|
10.000
-9.3%
|
68,52
|
685.203 USD
|
|
2023-05-24 |
2023-05-23 |
|
V
Verkauf
|
17.500
-14.0%
69,06
1.208.573 USD
|
17.500
-14.0%
|
69,06
|
1.208.573 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
2.500
-2.0%
69,09
172.715 USD
|
2.500
-2.0%
|
69,09
|
172.715 USD
|
|
2023-02-02 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
10.000
-7.3%
74,63
746.272 USD
|
10.000
-7.3%
|
74,63
|
746.272 USD
|
|
2023-02-02 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
10.000
-8.2%
75,69
756.909 USD
|
10.000
-8.2%
|
75,69
|
756.909 USD
|
|
2023-02-02 |
2023-01-31 |
|
GV
Geplanter Verkauf
|
10.000
-7.6%
71,10
710.950 USD
|
10.000
-7.6%
|
71,10
|
710.950 USD
|
|
2023-01-27 |
2023-01-25 |
|
GV
Geplanter Verkauf
|
3.000
-2.1%
67,80
203.406 USD
|
3.000
-2.1%
|
67,80
|
203.406 USD
|
|
2023-01-24 |
2023-01-24 |
|
GV
Geplanter Verkauf
|
7.000
-4.7%
67,83
474.792 USD
|
7.000
-4.7%
|
67,83
|
474.792 USD
|
|
2023-01-11 |
2023-01-09 |
|
GV
Geplanter Verkauf
|
10.000
-6.0%
65,77
657.703 USD
|
10.000
-6.0%
|
65,77
|
657.703 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
20.000
-10.5%
65,02
1.300.434 USD
|
20.000
-10.5%
|
65,02
|
1.300.434 USD
|
|
2022-08-17 |
2022-08-15 |
|
V
Verkauf
|
20.000
-13.2%
63,42
1.268.316 USD
|
20.000
-13.2%
|
63,42
|
1.268.316 USD
|
|
2022-05-13 |
2022-05-13 |
|
V
Verkauf
|
5.000
-2.6%
67,65
338.227 USD
|
5.000
-2.6%
|
67,65
|
338.227 USD
|
|
2022-05-13 |
2022-05-12 |
|
V
Verkauf
|
16.897
-8.0%
64,72
1.093.589 USD
|
16.897
-8.0%
|
64,72
|
1.093.589 USD
|
|
2022-05-13 |
2022-05-11 |
|
V
Verkauf
|
3.103
-1.4%
65,04
201.817 USD
|
3.103
-1.4%
|
65,04
|
201.817 USD
|
|
2022-05-06 |
2022-05-06 |
|
V
Verkauf
|
5.000
-2.3%
66,68
333.381 USD
|
5.000
-2.3%
|
66,68
|
333.381 USD
|
|
2022-05-06 |
2022-05-04 |
|
V
Verkauf
|
10.000
-4.3%
68,32
683.187 USD
|
10.000
-4.3%
|
68,32
|
683.187 USD
|
|
2021-12-08 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
10.000
-3.5%
85,63
856.314 USD
|
10.000
-3.5%
|
85,63
|
856.314 USD
|
|
2021-10-05 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
10.000
-3.5%
87,46
874.621 USD
|
10.000
-3.5%
|
87,46
|
874.621 USD
|
|
2021-06-10 |
2021-06-09 |
|
V
Verkauf
|
400
-0.3%
55,32
22.128 USD
|
400
-0.3%
|
55,32
|
22.128 USD
|
|
2021-06-10 |
2021-06-08 |
|
V
Verkauf
|
2.000
-1.3%
55,39
110.780 USD
|
2.000
-1.3%
|
55,39
|
110.780 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
7.000
-2.2%
87,14
610.013 USD
|
7.000
-2.2%
|
87,14
|
610.013 USD
|
|
2021-06-03 |
2021-06-01 |
|
V
Verkauf
|
9.325
-2.9%
87,15
812.675 USD
|
9.325
-2.9%
|
87,15
|
812.675 USD
|
|
2021-05-03 |
2021-04-29 |
|
GV
Geplanter Verkauf
|
675
-0.2%
98,65
66.589 USD
|
675
-0.2%
|
98,65
|
66.589 USD
|
|
2021-04-27 |
2021-04-26 |
|
GV
Geplanter Verkauf
|
10.000
-3.0%
95,58
955.757 USD
|
10.000
-3.0%
|
95,58
|
955.757 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
9.597
-2.8%
89,60
859.861 USD
|
9.597
-2.8%
|
89,60
|
859.861 USD
|
|
2021-03-12 |
2021-03-11 |
|
V
Verkauf
|
403
-0.1%
93,27
37.586 USD
|
403
-0.1%
|
93,27
|
37.586 USD
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
8.900
-5.4%
52,00
462.833 USD
|
8.900
-5.4%
|
52,00
|
462.833 USD
|
|
2021-03-10 |
2021-03-09 |
|
V
Verkauf
|
7.521
-4.4%
52,45
394.440 USD
|
7.521
-4.4%
|
52,45
|
394.440 USD
|
|
2021-03-10 |
2021-03-08 |
|
V
Verkauf
|
3.579
-2.0%
52,94
189.487 USD
|
3.579
-2.0%
|
52,94
|
189.487 USD
|
|
2021-02-24 |
2021-02-24 |
|
GV
Geplanter Verkauf
|
18.129
-9.0%
82,70
1.499.196 USD
|
18.129
-9.0%
|
82,70
|
1.499.196 USD
|
|
2021-02-24 |
2021-02-23 |
|
GV
Geplanter Verkauf
|
100
-0.0%
82,43
8.243 USD
|
100
-0.0%
|
82,43
|
8.243 USD
|
|
2021-02-24 |
2021-02-22 |
|
GV
Geplanter Verkauf
|
6.571
-3.2%
82,43
541.668 USD
|
6.571
-3.2%
|
82,43
|
541.668 USD
|
|
2021-02-19 |
2021-02-19 |
|
GV
Geplanter Verkauf
|
200
-0.1%
82,43
16.486 USD
|
200
-0.1%
|
82,43
|
16.486 USD
|
|
2021-02-19 |
2021-02-17 |
|
GV
Geplanter Verkauf
|
557
-0.3%
80,15
44.644 USD
|
557
-0.3%
|
80,15
|
44.644 USD
|
|
2021-02-12 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
1.972
-0.9%
80,36
158.467 USD
|
1.972
-0.9%
|
80,36
|
158.467 USD
|
|
2021-02-12 |
2021-02-10 |
|
GV
Geplanter Verkauf
|
7.471
-3.4%
80,22
599.304 USD
|
7.471
-3.4%
|
80,22
|
599.304 USD
|
|
2021-02-12 |
2021-02-10 |
|
GV
Geplanter Verkauf
|
9.659
-4.3%
79,33
766.259 USD
|
9.659
-4.3%
|
79,33
|
766.259 USD
|
|
2021-02-09 |
2021-02-09 |
|
GV
Geplanter Verkauf
|
5.341
-2.3%
79,22
423.133 USD
|
5.341
-2.3%
|
79,22
|
423.133 USD
|
|
2021-02-09 |
2021-02-08 |
|
GV
Geplanter Verkauf
|
4.480
-1.9%
76,40
342.294 USD
|
4.480
-1.9%
|
76,40
|
342.294 USD
|
|
2021-02-09 |
2021-02-08 |
|
GV
Geplanter Verkauf
|
5.000
-2.1%
77,64
388.184 USD
|
5.000
-2.1%
|
77,64
|
388.184 USD
|
|
2021-02-09 |
2021-02-08 |
|
GV
Geplanter Verkauf
|
10.000
-3.6%
77,64
776.368 USD
|
10.000
-3.6%
|
77,64
|
776.368 USD
|
|
2021-01-22 |
2021-01-21 |
|
GV
Geplanter Verkauf
|
10.520
-4.2%
76,16
801.247 USD
|
10.520
-4.2%
|
76,16
|
801.247 USD
|
|
2021-01-22 |
2021-01-20 |
|
GV
Geplanter Verkauf
|
5.000
-1.9%
75,27
376.325 USD
|
5.000
-1.9%
|
75,27
|
376.325 USD
|
|
2021-01-22 |
2021-01-20 |
|
GV
Geplanter Verkauf
|
1.975
-0.8%
74,92
147.976 USD
|
1.975
-0.8%
|
74,92
|
147.976 USD
|
|
2021-01-22 |
2021-01-20 |
|
GV
Geplanter Verkauf
|
11.686
-3.9%
74,92
875.567 USD
|
11.686
-3.9%
|
74,92
|
875.567 USD
|
|
2021-01-08 |
2021-01-07 |
|
GV
Geplanter Verkauf
|
250
-0.1%
74,92
18.730 USD
|
250
-0.1%
|
74,92
|
18.730 USD
|
|
2021-01-08 |
2021-01-06 |
|
GV
Geplanter Verkauf
|
7.500
-2.8%
73,91
554.288 USD
|
7.500
-2.8%
|
73,91
|
554.288 USD
|
|