2025-02-14 |
2025-02-13 |
|
K
Kauf
|
1.000
+0.4%
1,08
1.080 USD
|
1.000
+0.4%
|
1,08
|
1.080 USD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
3.000
+1.2%
1,08
3.225 USD
|
3.000
+1.2%
|
1,08
|
3.225 USD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
5.000
+2.1%
1,08
5.421 USD
|
5.000
+2.1%
|
1,08
|
5.421 USD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
15.000
+6.8%
1,09
16.412 USD
|
15.000
+6.8%
|
1,09
|
16.412 USD
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
1.004
+0.5%
1,05
1.054 USD
|
1.004
+0.5%
|
1,05
|
1.054 USD
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
2.000
+0.9%
1,07
2.145 USD
|
2.000
+0.9%
|
1,07
|
2.145 USD
|
|
2025-02-12 |
2025-02-11 |
|
K
Kauf
|
2.000
+0.9%
1,10
2.200 USD
|
2.000
+0.9%
|
1,10
|
2.200 USD
|
|
2025-02-12 |
2025-02-10 |
|
K
Kauf
|
1.000
+0.5%
1,13
1.129 USD
|
1.000
+0.5%
|
1,13
|
1.129 USD
|
|
2025-02-12 |
2025-02-10 |
|
K
Kauf
|
1.000
+0.5%
1,11
1.108 USD
|
1.000
+0.5%
|
1,11
|
1.108 USD
|
|
2025-02-12 |
2025-02-10 |
|
K
Kauf
|
2.000
+0.9%
1,04
2.080 USD
|
2.000
+0.9%
|
1,04
|
2.080 USD
|
|
2025-02-10 |
2025-02-07 |
|
K
Kauf
|
900
+0.4%
0,92
828 USD
|
900
+0.4%
|
0,92
|
828 USD
|
|
2025-02-10 |
2025-02-07 |
|
K
Kauf
|
10.000
+5.0%
0,95
9.477 USD
|
10.000
+5.0%
|
0,95
|
9.477 USD
|
|
2025-02-10 |
2025-02-06 |
|
K
Kauf
|
132
+0.1%
0,78
103 USD
|
132
+0.1%
|
0,78
|
103 USD
|
|
2025-02-10 |
2025-02-06 |
|
K
Kauf
|
100
+0.0%
0,80
80 USD
|
100
+0.0%
|
0,80
|
80 USD
|
|
2025-02-07 |
2025-02-05 |
|
K
Kauf
|
10.000
+5.2%
0,74
7.428 USD
|
10.000
+5.2%
|
0,74
|
7.428 USD
|
|
2025-02-07 |
2025-02-05 |
|
K
Kauf
|
10.000
+5.5%
0,77
7.700 USD
|
10.000
+5.5%
|
0,77
|
7.700 USD
|
|
2025-02-07 |
2025-02-05 |
|
K
Kauf
|
10.000
+5.8%
0,75
7.454 USD
|
10.000
+5.8%
|
0,75
|
7.454 USD
|
|
2025-02-07 |
2025-02-05 |
|
K
Kauf
|
10.000
+6.2%
0,79
7.896 USD
|
10.000
+6.2%
|
0,79
|
7.896 USD
|
|
2025-02-07 |
2025-02-05 |
|
K
Kauf
|
10.000
+6.6%
0,79
7.900 USD
|
10.000
+6.6%
|
0,79
|
7.900 USD
|
|
2025-02-07 |
2025-02-04 |
|
K
Kauf
|
102
+0.1%
0,68
69 USD
|
102
+0.1%
|
0,68
|
69 USD
|
|
2025-02-07 |
2025-02-04 |
|
K
Kauf
|
861
+0.6%
0,65
557 USD
|
861
+0.6%
|
0,65
|
557 USD
|
|