2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
18.512
-6.4%
173,26
3.207.389 USD
|
18.512
-6.4%
|
173,26
|
3.207.389 USD
|
|
2025-02-28 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
100
-0.0%
271,10
27.110 USD
|
100
-0.0%
|
271,10
|
27.110 USD
|
|
2025-02-28 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
811
-0.4%
269,48
218.548 USD
|
811
-0.4%
|
269,48
|
218.548 USD
|
|
2025-02-28 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
2.597
-1.2%
268,52
697.346 USD
|
2.597
-1.2%
|
268,52
|
697.346 USD
|
|
2025-02-28 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
1.473
-0.7%
267,63
394.219 USD
|
1.473
-0.7%
|
267,63
|
394.219 USD
|
|
2025-02-28 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
2.153
-1.0%
266,52
573.818 USD
|
2.153
-1.0%
|
266,52
|
573.818 USD
|
|
2025-02-28 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
986
-0.4%
265,59
261.872 USD
|
986
-0.4%
|
265,59
|
261.872 USD
|
|
2025-02-28 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
215
-0.1%
262,98
56.541 USD
|
215
-0.1%
|
262,98
|
56.541 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
162
-0.1%
286,09
46.347 USD
|
162
-0.1%
|
286,09
|
46.347 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
490
-0.2%
284,36
139.336 USD
|
490
-0.2%
|
284,36
|
139.336 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
2.307
-1.0%
283,71
654.519 USD
|
2.307
-1.0%
|
283,71
|
654.519 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
1.249
-0.6%
282,44
352.768 USD
|
1.249
-0.6%
|
282,44
|
352.768 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
1.024
-0.5%
281,30
288.051 USD
|
1.024
-0.5%
|
281,30
|
288.051 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
1.181
-0.5%
280,47
331.235 USD
|
1.181
-0.5%
|
280,47
|
331.235 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
242
-0.1%
279,06
67.533 USD
|
242
-0.1%
|
279,06
|
67.533 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
189
-0.1%
277,20
52.391 USD
|
189
-0.1%
|
277,20
|
52.391 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
196
-0.1%
276,00
54.096 USD
|
196
-0.1%
|
276,00
|
54.096 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
114
-0.1%
274,94
31.343 USD
|
114
-0.1%
|
274,94
|
31.343 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
99
-0.0%
271,25
26.854 USD
|
99
-0.0%
|
271,25
|
26.854 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
284
-0.1%
268,67
76.302 USD
|
284
-0.1%
|
268,67
|
76.302 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
506
-0.2%
267,57
135.390 USD
|
506
-0.2%
|
267,57
|
135.390 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
196
-0.1%
266,10
52.156 USD
|
196
-0.1%
|
266,10
|
52.156 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
96
-0.0%
264,97
25.437 USD
|
96
-0.0%
|
264,97
|
25.437 USD
|
|
2025-01-22 |
2025-01-17 |
|
GV
Geplanter Verkauf
|
5.835
-2.6%
255,17
1.488.917 USD
|
5.835
-2.6%
|
255,17
|
1.488.917 USD
|
|
2025-01-22 |
2025-01-17 |
|
GV
Geplanter Verkauf
|
2.500
-1.1%
254,15
635.375 USD
|
2.500
-1.1%
|
254,15
|
635.375 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
2.581
-1.2%
234,09
604.186 USD
|
2.581
-1.2%
|
234,09
|
604.186 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
3.554
-1.6%
256,25
910.713 USD
|
3.554
-1.6%
|
256,25
|
910.713 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
2
-0.0%
255,06
510 USD
|
2
-0.0%
|
255,06
|
510 USD
|
|
2024-07-05 |
2024-07-02 |
|
V
Verkauf
|
3.025
-1.3%
265,29
802.502 USD
|
3.025
-1.3%
|
265,29
|
802.502 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
16.857
-6.9%
348,15
5.868.765 USD
|
16.857
-6.9%
|
348,15
|
5.868.765 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
120
-0.0%
346,94
41.633 USD
|
120
-0.0%
|
346,94
|
41.633 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
183
-0.1%
345,32
63.194 USD
|
183
-0.1%
|
345,32
|
63.194 USD
|
|
2024-03-15 |
2024-03-14 |
|
GV
Geplanter Verkauf
|
3.267
-3.5%
123,28
402.755 USD
|
3.267
-3.5%
|
123,28
|
402.755 USD
|
|
2024-03-15 |
2024-03-14 |
|
GV
Geplanter Verkauf
|
22.794
-19.5%
122,62
2.794.957 USD
|
22.794
-19.5%
|
122,62
|
2.794.957 USD
|
|
2024-03-15 |
2024-03-14 |
|
GV
Geplanter Verkauf
|
11.390
-8.9%
121,47
1.383.585 USD
|
11.390
-8.9%
|
121,47
|
1.383.585 USD
|
|
2024-03-15 |
2024-03-14 |
|
GV
Geplanter Verkauf
|
12.549
-8.9%
120,84
1.516.400 USD
|
12.549
-8.9%
|
120,84
|
1.516.400 USD
|
|
2024-03-15 |
2024-03-14 |
|
GV
Geplanter Verkauf
|
8.858
-20.3%
123,28
1.092.012 USD
|
8.858
-20.3%
|
123,28
|
1.092.012 USD
|
|
2024-03-15 |
2024-03-14 |
|
GV
Geplanter Verkauf
|
61.918
-58.6%
122,62
7.592.218 USD
|
61.918
-58.6%
|
122,62
|
7.592.218 USD
|
|
2024-03-15 |
2024-03-14 |
|
GV
Geplanter Verkauf
|
30.903
-22.6%
121,47
3.753.914 USD
|
30.903
-22.6%
|
121,47
|
3.753.914 USD
|
|
2024-03-15 |
2024-03-14 |
|
GV
Geplanter Verkauf
|
33.321
-19.6%
120,85
4.026.703 USD
|
33.321
-19.6%
|
120,85
|
4.026.703 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
100
-0.1%
447,00
44.700 USD
|
100
-0.1%
|
447,00
|
44.700 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
400
-0.2%
445,20
178.080 USD
|
400
-0.2%
|
445,20
|
178.080 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
1.496
-0.7%
444,21
664.538 USD
|
1.496
-0.7%
|
444,21
|
664.538 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
2.098
-1.0%
443,14
929.708 USD
|
2.098
-1.0%
|
443,14
|
929.708 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
1.621
-0.8%
442,12
716.677 USD
|
1.621
-0.8%
|
442,12
|
716.677 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
5.842
-2.8%
441,14
2.577.140 USD
|
5.842
-2.8%
|
441,14
|
2.577.140 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
3.405
-1.6%
440,15
1.498.711 USD
|
3.405
-1.6%
|
440,15
|
1.498.711 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
2.125
-1.0%
438,98
932.833 USD
|
2.125
-1.0%
|
438,98
|
932.833 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
3.616
-1.7%
438,08
1.584.097 USD
|
3.616
-1.7%
|
438,08
|
1.584.097 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
3.863
-1.7%
437,05
1.688.324 USD
|
3.863
-1.7%
|
437,05
|
1.688.324 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
1.500
-0.7%
435,94
653.910 USD
|
1.500
-0.7%
|
435,94
|
653.910 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
2.391
-1.1%
434,98
1.040.037 USD
|
2.391
-1.1%
|
434,98
|
1.040.037 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
2.743
-1.2%
434,11
1.190.764 USD
|
2.743
-1.2%
|
434,11
|
1.190.764 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
1.400
-0.6%
433,07
606.298 USD
|
1.400
-0.6%
|
433,07
|
606.298 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
400
-0.2%
431,18
172.472 USD
|
400
-0.2%
|
431,18
|
172.472 USD
|
|
2024-02-05 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
1.619
-0.8%
410,88
665.215 USD
|
1.619
-0.8%
|
410,88
|
665.215 USD
|
|
2024-02-05 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
1.321
-0.7%
410,36
542.086 USD
|
1.321
-0.7%
|
410,36
|
542.086 USD
|
|
2024-02-05 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
5.206
-2.5%
409,01
2.129.306 USD
|
5.206
-2.5%
|
409,01
|
2.129.306 USD
|
|
2024-02-05 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
2.737
-1.3%
408,09
1.116.942 USD
|
2.737
-1.3%
|
408,09
|
1.116.942 USD
|
|
2024-02-05 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
1.538
-0.7%
407,07
626.074 USD
|
1.538
-0.7%
|
407,07
|
626.074 USD
|
|
2024-02-05 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
3.660
-1.7%
405,97
1.485.850 USD
|
3.660
-1.7%
|
405,97
|
1.485.850 USD
|
|
2024-02-05 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
4.378
-2.0%
404,95
1.772.871 USD
|
4.378
-2.0%
|
404,95
|
1.772.871 USD
|
|
2024-02-05 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
4.631
-2.1%
403,84
1.870.183 USD
|
4.631
-2.1%
|
403,84
|
1.870.183 USD
|
|
2024-02-05 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
4.400
-1.9%
402,98
1.773.112 USD
|
4.400
-1.9%
|
402,98
|
1.773.112 USD
|
|
2024-02-05 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
2.110
-0.9%
401,73
847.650 USD
|
2.110
-0.9%
|
401,73
|
847.650 USD
|
|
2024-02-05 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
1.400
-0.6%
400,91
561.274 USD
|
1.400
-0.6%
|
400,91
|
561.274 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
14
-0.0%
404,85
5.668 USD
|
14
-0.0%
|
404,85
|
5.668 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
300
-0.2%
402,77
120.831 USD
|
300
-0.2%
|
402,77
|
120.831 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
100
-0.1%
401,36
40.136 USD
|
100
-0.1%
|
401,36
|
40.136 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
200
-0.1%
395,80
79.160 USD
|
200
-0.1%
|
395,80
|
79.160 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
277
-0.1%
394,88
109.382 USD
|
277
-0.1%
|
394,88
|
109.382 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
702
-0.4%
392,51
275.542 USD
|
702
-0.4%
|
392,51
|
275.542 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
1.022
-0.5%
391,31
399.919 USD
|
1.022
-0.5%
|
391,31
|
399.919 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
3.447
-1.7%
390,38
1.345.640 USD
|
3.447
-1.7%
|
390,38
|
1.345.640 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
2.624
-1.3%
389,19
1.021.235 USD
|
2.624
-1.3%
|
389,19
|
1.021.235 USD
|
|