2024-10-01 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
72
-0.1%
1.043,84
75.156 USD
|
72
-0.1%
|
1.043,84
|
75.156 USD
|
|
2024-10-01 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
225
-0.2%
1.042,96
234.665 USD
|
225
-0.2%
|
1.042,96
|
234.665 USD
|
|
2024-10-01 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
341
-0.3%
1.042,14
355.370 USD
|
341
-0.3%
|
1.042,14
|
355.370 USD
|
|
2024-10-01 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
700
-0.7%
1.040,62
728.434 USD
|
700
-0.7%
|
1.040,62
|
728.434 USD
|
|
2024-10-01 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
496
-0.5%
1.039,72
515.699 USD
|
496
-0.5%
|
1.039,72
|
515.699 USD
|
|
2024-10-01 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
2.993
-2.9%
1.038,99
3.109.701 USD
|
2.993
-2.9%
|
1.038,99
|
3.109.701 USD
|
|
2024-10-01 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
3.852
-3.6%
1.037,85
3.997.810 USD
|
3.852
-3.6%
|
1.037,85
|
3.997.810 USD
|
|
2024-10-01 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
1.125
-1.0%
1.036,49
1.166.052 USD
|
1.125
-1.0%
|
1.036,49
|
1.166.052 USD
|
|
2024-10-01 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
1.158
-1.1%
1.035,72
1.199.367 USD
|
1.158
-1.1%
|
1.035,72
|
1.199.367 USD
|
|
2024-10-01 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
1.366
-1.2%
1.034,54
1.413.182 USD
|
1.366
-1.2%
|
1.034,54
|
1.413.182 USD
|
|
2024-10-01 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
521
-0.5%
1.033,61
538.512 USD
|
521
-0.5%
|
1.033,61
|
538.512 USD
|
|
2024-10-01 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
143
-0.1%
1.032,23
147.609 USD
|
143
-0.1%
|
1.032,23
|
147.609 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
540
-0.5%
1.004,81
542.595 USD
|
540
-0.5%
|
1.004,81
|
542.595 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
1.200
-1.1%
1.003,87
1.204.645 USD
|
1.200
-1.1%
|
1.003,87
|
1.204.645 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
5.610
-4.7%
1.002,93
5.626.415 USD
|
5.610
-4.7%
|
1.002,93
|
5.626.415 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
4.953
-4.0%
1.002,03
4.963.050 USD
|
4.953
-4.0%
|
1.002,03
|
4.963.050 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
5.076
-3.9%
1.000,90
5.080.545 USD
|
5.076
-3.9%
|
1.000,90
|
5.080.545 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
4.377
-3.3%
999,91
4.376.621 USD
|
4.377
-3.3%
|
999,91
|
4.376.621 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
2.208
-1.6%
998,88
2.205.538 USD
|
2.208
-1.6%
|
998,88
|
2.205.538 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
1.380
-1.0%
997,85
1.377.033 USD
|
1.380
-1.0%
|
997,85
|
1.377.033 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
535
-0.4%
996,74
533.258 USD
|
535
-0.4%
|
996,74
|
533.258 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
858
-0.6%
995,72
854.330 USD
|
858
-0.6%
|
995,72
|
854.330 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
305
-0.2%
994,95
303.461 USD
|
305
-0.2%
|
994,95
|
303.461 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
390
-0.3%
993,84
387.596 USD
|
390
-0.3%
|
993,84
|
387.596 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
70
-0.1%
992,23
69.456 USD
|
70
-0.1%
|
992,23
|
69.456 USD
|
|
2023-11-30 |
2023-11-29 |
|
GV
Geplanter Verkauf
|
500
-0.6%
778,14
389.070 USD
|
500
-0.6%
|
778,14
|
389.070 USD
|
|
2023-11-30 |
2023-11-29 |
|
GV
Geplanter Verkauf
|
900
-1.0%
777,05
699.347 USD
|
900
-1.0%
|
777,05
|
699.347 USD
|
|
2023-11-30 |
2023-11-29 |
|
GV
Geplanter Verkauf
|
677
-0.8%
776,03
525.371 USD
|
677
-0.8%
|
776,03
|
525.371 USD
|
|
2023-11-30 |
2023-11-29 |
|
GV
Geplanter Verkauf
|
400
-0.4%
773,21
309.283 USD
|
400
-0.4%
|
773,21
|
309.283 USD
|
|
2023-11-30 |
2023-11-28 |
|
GV
Geplanter Verkauf
|
157
-0.2%
811,98
127.480 USD
|
157
-0.2%
|
811,98
|
127.480 USD
|
|
2023-11-30 |
2023-11-28 |
|
GV
Geplanter Verkauf
|
100
-0.1%
810,63
81.063 USD
|
100
-0.1%
|
810,63
|
81.063 USD
|
|
2023-11-30 |
2023-11-28 |
|
GV
Geplanter Verkauf
|
300
-0.3%
809,23
242.770 USD
|
300
-0.3%
|
809,23
|
242.770 USD
|
|
2023-11-30 |
2023-11-28 |
|
GV
Geplanter Verkauf
|
100
-0.1%
807,38
80.738 USD
|
100
-0.1%
|
807,38
|
80.738 USD
|
|
2023-11-30 |
2023-11-28 |
|
GV
Geplanter Verkauf
|
43
-0.0%
801,59
34.469 USD
|
43
-0.0%
|
801,59
|
34.469 USD
|
|
2023-11-30 |
2023-11-28 |
|
GV
Geplanter Verkauf
|
257
-0.3%
800,61
205.757 USD
|
257
-0.3%
|
800,61
|
205.757 USD
|
|
2023-11-30 |
2023-11-28 |
|
GV
Geplanter Verkauf
|
75
-0.1%
784,17
58.813 USD
|
75
-0.1%
|
784,17
|
58.813 USD
|
|
2023-11-30 |
2023-11-28 |
|
GV
Geplanter Verkauf
|
200
-0.2%
783,40
156.679 USD
|
200
-0.2%
|
783,40
|
156.679 USD
|
|
2023-11-30 |
2023-11-28 |
|
GV
Geplanter Verkauf
|
100
-0.1%
782,02
78.202 USD
|
100
-0.1%
|
782,02
|
78.202 USD
|
|
2023-11-30 |
2023-11-28 |
|
GV
Geplanter Verkauf
|
100
-0.1%
777,18
77.718 USD
|
100
-0.1%
|
777,18
|
77.718 USD
|
|
2023-11-30 |
2023-11-28 |
|
GV
Geplanter Verkauf
|
300
-0.3%
776,27
232.881 USD
|
300
-0.3%
|
776,27
|
232.881 USD
|
|
2023-11-30 |
2023-11-28 |
|
GV
Geplanter Verkauf
|
215
-0.2%
775,04
166.633 USD
|
215
-0.2%
|
775,04
|
166.633 USD
|
|
2023-11-30 |
2023-11-28 |
|
GV
Geplanter Verkauf
|
531
-0.6%
774,31
411.158 USD
|
531
-0.6%
|
774,31
|
411.158 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
4.010
-4.8%
697,45
2.796.763 USD
|
4.010
-4.8%
|
697,45
|
2.796.763 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
4.820
-5.4%
696,29
3.356.112 USD
|
4.820
-5.4%
|
696,29
|
3.356.112 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
5.190
-5.5%
695,47
3.609.509 USD
|
5.190
-5.5%
|
695,47
|
3.609.509 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
5.800
-5.8%
694,29
4.026.910 USD
|
5.800
-5.8%
|
694,29
|
4.026.910 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
2.801
-2.7%
693,35
1.942.060 USD
|
2.801
-2.7%
|
693,35
|
1.942.060 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
1.200
-1.2%
692,25
830.697 USD
|
1.200
-1.2%
|
692,25
|
830.697 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
4.300
-4.0%
691,22
2.972.228 USD
|
4.300
-4.0%
|
691,22
|
2.972.228 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
2.000
-1.8%
690,34
1.380.678 USD
|
2.000
-1.8%
|
690,34
|
1.380.678 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
2.602
-2.3%
697,36
1.814.535 USD
|
2.602
-2.3%
|
697,36
|
1.814.535 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
3.139
-2.7%
696,31
2.185.701 USD
|
3.139
-2.7%
|
696,31
|
2.185.701 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
3.162
-2.7%
695,47
2.199.076 USD
|
3.162
-2.7%
|
695,47
|
2.199.076 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
3.897
-3.2%
694,27
2.705.564 USD
|
3.897
-3.2%
|
694,27
|
2.705.564 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
1.400
-1.1%
693,22
970.505 USD
|
1.400
-1.1%
|
693,22
|
970.505 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
1.200
-1.0%
692,06
830.473 USD
|
1.200
-1.0%
|
692,06
|
830.473 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
2.200
-1.7%
691,12
1.520.456 USD
|
2.200
-1.7%
|
691,12
|
1.520.456 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
1.400
-1.1%
690,34
966.480 USD
|
1.400
-1.1%
|
690,34
|
966.480 USD
|
|
2022-12-05 |
2022-12-02 |
|
GV
Geplanter Verkauf
|
681
-1.0%
603,27
410.830 USD
|
681
-1.0%
|
603,27
|
410.830 USD
|
|
2022-12-05 |
2022-12-02 |
|
GV
Geplanter Verkauf
|
665
-0.9%
602,37
400.573 USD
|
665
-0.9%
|
602,37
|
400.573 USD
|
|
2022-12-05 |
2022-12-02 |
|
GV
Geplanter Verkauf
|
2.865
-3.9%
601,40
1.723.020 USD
|
2.865
-3.9%
|
601,40
|
1.723.020 USD
|
|
2022-12-05 |
2022-12-02 |
|
GV
Geplanter Verkauf
|
4.680
-6.0%
600,36
2.809.664 USD
|
4.680
-6.0%
|
600,36
|
2.809.664 USD
|
|
2022-12-05 |
2022-12-02 |
|
GV
Geplanter Verkauf
|
1.989
-2.5%
599,30
1.192.006 USD
|
1.989
-2.5%
|
599,30
|
1.192.006 USD
|
|
2022-12-05 |
2022-12-02 |
|
GV
Geplanter Verkauf
|
400
-0.5%
598,23
239.293 USD
|
400
-0.5%
|
598,23
|
239.293 USD
|
|
2022-12-05 |
2022-12-02 |
|
GV
Geplanter Verkauf
|
600
-0.7%
596,72
358.032 USD
|
600
-0.7%
|
596,72
|
358.032 USD
|
|
2022-12-05 |
2022-12-02 |
|
GV
Geplanter Verkauf
|
1.500
-1.8%
595,46
893.193 USD
|
1.500
-1.8%
|
595,46
|
893.193 USD
|
|
2022-12-05 |
2022-12-02 |
|
GV
Geplanter Verkauf
|
1.000
-1.2%
594,66
594.661 USD
|
1.000
-1.2%
|
594,66
|
594.661 USD
|
|
2022-05-04 |
2022-05-02 |
|
GV
Geplanter Verkauf
|
200
-0.3%
503,45
100.690 USD
|
200
-0.3%
|
503,45
|
100.690 USD
|
|
2022-05-04 |
2022-05-02 |
|
GV
Geplanter Verkauf
|
125
-0.2%
501,19
62.649 USD
|
125
-0.2%
|
501,19
|
62.649 USD
|
|
2022-05-04 |
2022-05-02 |
|
GV
Geplanter Verkauf
|
300
-0.4%
500,28
150.083 USD
|
300
-0.4%
|
500,28
|
150.083 USD
|
|
2022-05-04 |
2022-05-02 |
|
GV
Geplanter Verkauf
|
100
-0.1%
498,81
49.881 USD
|
100
-0.1%
|
498,81
|
49.881 USD
|
|
2022-05-04 |
2022-05-02 |
|
GV
Geplanter Verkauf
|
500
-0.7%
497,64
248.818 USD
|
500
-0.7%
|
497,64
|
248.818 USD
|
|
2022-05-04 |
2022-05-02 |
|
GV
Geplanter Verkauf
|
500
-0.7%
496,46
248.230 USD
|
500
-0.7%
|
496,46
|
248.230 USD
|
|
2022-05-04 |
2022-05-02 |
|
GV
Geplanter Verkauf
|
300
-0.4%
493,51
148.052 USD
|
300
-0.4%
|
493,51
|
148.052 USD
|
|
2022-05-04 |
2022-05-02 |
|
GV
Geplanter Verkauf
|
300
-0.4%
492,76
147.829 USD
|
300
-0.4%
|
492,76
|
147.829 USD
|
|