2024-09-19 |
2024-09-17 |
|
K
Kauf
|
13.750
+0.4%
0,23
3.163 USD
|
13.750
+0.4%
|
0,23
|
3.163 USD
|
|
2024-08-26 |
2024-08-23 |
|
K
Kauf
|
22.510
+0.6%
0,18
4.052 USD
|
22.510
+0.6%
|
0,18
|
4.052 USD
|
|
2024-08-22 |
2024-08-20 |
|
K
Kauf
|
1.000
+0.0%
0,24
240 USD
|
1.000
+0.0%
|
0,24
|
240 USD
|
|
2024-08-20 |
2024-08-16 |
|
K
Kauf
|
17.500
+44.2%
0,12
2.100 USD
|
17.500
+44.2%
|
0,12
|
2.100 USD
|
|
2024-08-20 |
2024-08-16 |
|
K
Kauf
|
36.000
+1.0%
0,13
4.680 USD
|
36.000
+1.0%
|
0,13
|
4.680 USD
|
|
2024-01-02 |
2023-12-29 |
|
K
Kauf
|
2.500
+6.7%
0,90
2.250 USD
|
2.500
+6.7%
|
0,90
|
2.250 USD
|
|
2024-01-02 |
2023-12-28 |
|
K
Kauf
|
6.500
+21.2%
0,96
6.240 USD
|
6.500
+21.2%
|
0,96
|
6.240 USD
|
|
2023-12-18 |
2023-12-15 |
|
K
Kauf
|
6.001
+24.4%
0,81
4.861 USD
|
6.001
+24.4%
|
0,81
|
4.861 USD
|
|
2023-09-27 |
2023-09-26 |
|
K
Kauf
|
4.926
+25.0%
1,15
5.665 USD
|
4.926
+25.0%
|
1,15
|
5.665 USD
|
|
2023-09-14 |
2023-09-14 |
|
K
Kauf
|
5.298
+36.8%
1,15
6.093 USD
|
5.298
+36.8%
|
1,15
|
6.093 USD
|
|
2023-09-14 |
2023-09-13 |
|
K
Kauf
|
2.500
+21.0%
1,08
2.700 USD
|
2.500
+21.0%
|
1,08
|
2.700 USD
|
|
2023-08-25 |
2023-08-24 |
|
K
Kauf
|
900
+8.2%
1,33
1.197 USD
|
900
+8.2%
|
1,33
|
1.197 USD
|
|
2023-08-25 |
2023-08-23 |
|
K
Kauf
|
7.000
+175.0%
1,07
7.490 USD
|
7.000
+175.0%
|
1,07
|
7.490 USD
|
|
2023-08-25 |
2023-08-23 |
|
K
Kauf
|
2.975
+0.1%
1,00
2.975 USD
|
2.975
+0.1%
|
1,00
|
2.975 USD
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
1.000
+33.3%
1,00
1.000 USD
|
1.000
+33.3%
|
1,00
|
1.000 USD
|
|
2023-08-21 |
2023-08-17 |
|
K
Kauf
|
4.000
+0.1%
0,74
2.960 USD
|
4.000
+0.1%
|
0,74
|
2.960 USD
|
|
2023-07-03 |
2023-06-29 |
|
K
Kauf
|
3.000
+inf%
0,89
2.670 USD
|
3.000
+inf%
|
0,89
|
2.670 USD
|
|
2023-06-28 |
2023-06-26 |
|
K
Kauf
|
10.000
+0.3%
0,70
7.000 USD
|
10.000
+0.3%
|
0,70
|
7.000 USD
|
|
2023-06-14 |
2023-06-12 |
|
K
Kauf
|
6.650
+0.2%
0,81
5.387 USD
|
6.650
+0.2%
|
0,81
|
5.387 USD
|
|
2023-06-08 |
2023-06-07 |
|
K
Kauf
|
6.500
+0.2%
0,72
4.680 USD
|
6.500
+0.2%
|
0,72
|
4.680 USD
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
4.500
+0.2%
1,37
6.165 USD
|
4.500
+0.2%
|
1,37
|
6.165 USD
|
|
2022-12-30 |
2022-12-29 |
|
K
Kauf
|
3.000
+0.1%
1,25
3.750 USD
|
3.000
+0.1%
|
1,25
|
3.750 USD
|
|
2022-12-20 |
2022-12-16 |
|
K
Kauf
|
3.050
+0.1%
1,42
4.331 USD
|
3.050
+0.1%
|
1,42
|
4.331 USD
|
|
2022-12-15 |
2022-12-14 |
|
K
Kauf
|
500
+0.0%
1,30
650 USD
|
500
+0.0%
|
1,30
|
650 USD
|
|
2022-12-14 |
2022-12-12 |
|
K
Kauf
|
7.700
+0.3%
1,29
9.933 USD
|
7.700
+0.3%
|
1,29
|
9.933 USD
|
|
2022-12-05 |
2022-12-01 |
|
K
Kauf
|
4.066
+0.1%
1,10
4.473 USD
|
4.066
+0.1%
|
1,10
|
4.473 USD
|
|
2022-12-14 |
2022-11-30 |
|
K
Kauf
|
5.800
+0.2%
1,01
5.858 USD
|
5.800
+0.2%
|
1,01
|
5.858 USD
|
|
2022-12-01 |
2022-11-29 |
|
K
Kauf
|
7.425
+0.3%
0,81
6.014 USD
|
7.425
+0.3%
|
0,81
|
6.014 USD
|
|
2022-01-03 |
2021-12-30 |
|
K
Kauf
|
2.100
+0.1%
2,71
5.691 USD
|
2.100
+0.1%
|
2,71
|
5.691 USD
|
|
2021-12-14 |
2021-12-10 |
|
K
Kauf
|
3.000
+0.1%
2,76
8.280 USD
|
3.000
+0.1%
|
2,76
|
8.280 USD
|
|
2021-12-10 |
2021-12-09 |
|
K
Kauf
|
2.100
+0.1%
2,78
5.838 USD
|
2.100
+0.1%
|
2,78
|
5.838 USD
|
|
2021-12-08 |
2021-12-08 |
|
K
Kauf
|
15.000
+0.6%
2,64
39.600 USD
|
15.000
+0.6%
|
2,64
|
39.600 USD
|
|
2021-12-08 |
2021-12-07 |
|
K
Kauf
|
500
+0.0%
2,41
1.205 USD
|
500
+0.0%
|
2,41
|
1.205 USD
|
|
2021-12-08 |
2021-12-06 |
|
K
Kauf
|
7.000
+0.3%
2,41
16.870 USD
|
7.000
+0.3%
|
2,41
|
16.870 USD
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
1.900
+0.1%
2,41
4.579 USD
|
1.900
+0.1%
|
2,41
|
4.579 USD
|
|
2021-11-29 |
2021-11-29 |
|
K
Kauf
|
7.900
+0.3%
2,48
19.592 USD
|
7.900
+0.3%
|
2,48
|
19.592 USD
|
|
2021-11-29 |
2021-11-26 |
|
K
Kauf
|
600
+0.0%
2,41
1.446 USD
|
600
+0.0%
|
2,41
|
1.446 USD
|
|
2021-11-24 |
2021-11-23 |
|
K
Kauf
|
4.600
+0.2%
2,41
11.086 USD
|
4.600
+0.2%
|
2,41
|
11.086 USD
|
|
2021-10-04 |
2021-09-30 |
|
K
Kauf
|
5.750
+0.2%
2,62
15.065 USD
|
5.750
+0.2%
|
2,62
|
15.065 USD
|
|
2021-09-29 |
2021-09-27 |
|
K
Kauf
|
13.240
+0.6%
2,42
32.041 USD
|
13.240
+0.6%
|
2,42
|
32.041 USD
|
|
2021-06-09 |
2021-06-09 |
|
K
Kauf
|
200
+0.0%
3,00
600 USD
|
200
+0.0%
|
3,00
|
600 USD
|
|
2021-06-09 |
2021-06-08 |
|
K
Kauf
|
300
+0.0%
3,25
975 USD
|
300
+0.0%
|
3,25
|
975 USD
|
|
2021-06-09 |
2021-06-08 |
|
K
Kauf
|
1.600
+0.1%
2,25
3.600 USD
|
1.600
+0.1%
|
2,25
|
3.600 USD
|
|