2024-10-30 |
2024-10-29 |
|
V
Verkauf
|
3.897
-49.3%
115,66
450.731 USD
|
3.897
-49.3%
|
115,66
|
450.731 USD
|
|
2024-10-30 |
2024-10-29 |
|
V
Verkauf
|
16.103
-67.1%
114,84
1.849.322 USD
|
16.103
-67.1%
|
114,84
|
1.849.322 USD
|
|
2018-05-07 |
2018-05-03 |
|
V
Verkauf
|
4.843
-25.8%
60,74
294.182 USD
|
4.843
-25.8%
|
60,74
|
294.182 USD
|
|
2017-11-27 |
2017-11-27 |
|
V
Verkauf
|
4.000
-20.5%
47,83
191.325 USD
|
4.000
-20.5%
|
47,83
|
191.325 USD
|
|
2016-06-15 |
2016-06-13 |
|
V
Verkauf
|
5.000
-24.2%
30,27
151.340 USD
|
5.000
-24.2%
|
30,27
|
151.340 USD
|
|
2015-08-12 |
2015-08-10 |
|
V
Verkauf
|
3.000
-12.7%
24,91
74.734 USD
|
3.000
-12.7%
|
24,91
|
74.734 USD
|
|
2014-11-17 |
2014-11-14 |
|
V
Verkauf
|
100
-0.5%
38,00
3.800 USD
|
100
-0.5%
|
38,00
|
3.800 USD
|
|
2014-11-17 |
2014-11-13 |
|
V
Verkauf
|
2.143
-6.1%
38,00
81.442 USD
|
2.143
-6.1%
|
38,00
|
81.442 USD
|
|
2013-09-13 |
2013-09-12 |
|
V
Verkauf
|
1.394
-12.3%
35,06
48.874 USD
|
1.394
-12.3%
|
35,06
|
48.874 USD
|
|
2013-05-17 |
2013-05-17 |
|
V
Verkauf
|
3.402
-25.6%
31,85
108.358 USD
|
3.402
-25.6%
|
31,85
|
108.358 USD
|
|
2013-05-17 |
2013-05-16 |
|
V
Verkauf
|
12.598
-56.0%
31,54
397.294 USD
|
12.598
-56.0%
|
31,54
|
397.294 USD
|
|
2012-03-07 |
2012-03-05 |
|
V
Verkauf
|
14.600
-72.6%
31,37
458.002 USD
|
14.600
-72.6%
|
31,37
|
458.002 USD
|
|
2012-03-07 |
2012-03-02 |
|
V
Verkauf
|
1.400
-20.3%
32,06
44.884 USD
|
1.400
-20.3%
|
32,06
|
44.884 USD
|
|
2011-05-23 |
2011-05-19 |
|
V
Verkauf
|
4.000
-36.4%
27,45
109.818 USD
|
4.000
-36.4%
|
27,45
|
109.818 USD
|
|
2009-11-24 |
2009-11-23 |
|
V
Verkauf
|
8.000
-50.0%
21,15
169.200 USD
|
8.000
-50.0%
|
21,15
|
169.200 USD
|
|
2007-03-01 |
2007-02-28 |
|
V
Verkauf
|
200
-4.8%
29,65
5.930 USD
|
200
-4.8%
|
29,65
|
5.930 USD
|
|
2007-03-01 |
2007-02-28 |
|
V
Verkauf
|
100
-2.3%
29,68
2.968 USD
|
100
-2.3%
|
29,68
|
2.968 USD
|
|
2007-03-01 |
2007-02-28 |
|
V
Verkauf
|
100
-2.3%
29,73
2.973 USD
|
100
-2.3%
|
29,73
|
2.973 USD
|
|
2007-03-01 |
2007-02-28 |
|
V
Verkauf
|
4.900
-52.7%
29,75
145.775 USD
|
4.900
-52.7%
|
29,75
|
145.775 USD
|
|
2007-03-01 |
2007-02-28 |
|
V
Verkauf
|
2.083
-18.3%
29,76
61.990 USD
|
2.083
-18.3%
|
29,76
|
61.990 USD
|
|
2007-03-01 |
2007-02-28 |
|
V
Verkauf
|
1.917
-14.4%
29,77
57.069 USD
|
1.917
-14.4%
|
29,77
|
57.069 USD
|
|
2007-03-01 |
2007-02-28 |
|
V
Verkauf
|
700
-5.0%
29,78
20.846 USD
|
700
-5.0%
|
29,78
|
20.846 USD
|
|
2007-03-01 |
2007-02-28 |
|
V
Verkauf
|
960
-6.4%
29,79
28.598 USD
|
960
-6.4%
|
29,79
|
28.598 USD
|
|
2007-03-01 |
2007-02-28 |
|
V
Verkauf
|
336
-2.2%
29,80
10.013 USD
|
336
-2.2%
|
29,80
|
10.013 USD
|
|
2007-03-01 |
2007-02-28 |
|
V
Verkauf
|
2.684
-14.9%
29,81
80.010 USD
|
2.684
-14.9%
|
29,81
|
80.010 USD
|
|
2007-03-01 |
2007-02-28 |
|
V
Verkauf
|
900
-4.8%
29,82
26.838 USD
|
900
-4.8%
|
29,82
|
26.838 USD
|
|
2007-03-01 |
2007-02-28 |
|
V
Verkauf
|
420
-2.2%
29,83
12.529 USD
|
420
-2.2%
|
29,83
|
12.529 USD
|
|
2007-03-01 |
2007-02-28 |
|
V
Verkauf
|
400
-2.0%
29,84
11.936 USD
|
400
-2.0%
|
29,84
|
11.936 USD
|
|
2007-03-01 |
2007-02-28 |
|
V
Verkauf
|
100
-0.5%
29,85
2.985 USD
|
100
-0.5%
|
29,85
|
2.985 USD
|
|
2007-03-01 |
2007-02-28 |
|
V
Verkauf
|
100
-0.5%
29,86
2.986 USD
|
100
-0.5%
|
29,86
|
2.986 USD
|
|
2007-03-01 |
2007-02-28 |
|
V
Verkauf
|
300
-1.5%
29,87
8.961 USD
|
300
-1.5%
|
29,87
|
8.961 USD
|
|
2007-03-01 |
2007-02-28 |
|
V
Verkauf
|
200
-1.0%
29,88
5.976 USD
|
200
-1.0%
|
29,88
|
5.976 USD
|
|
2007-03-01 |
2007-02-28 |
|
V
Verkauf
|
300
-1.4%
29,89
8.967 USD
|
300
-1.4%
|
29,89
|
8.967 USD
|
|
2007-03-01 |
2007-02-28 |
|
V
Verkauf
|
100
-0.5%
29,90
2.990 USD
|
100
-0.5%
|
29,90
|
2.990 USD
|
|
2007-03-01 |
2007-02-28 |
|
V
Verkauf
|
200
-1.0%
29,91
5.982 USD
|
200
-1.0%
|
29,91
|
5.982 USD
|
|
2007-03-01 |
2007-02-28 |
|
V
Verkauf
|
500
-2.3%
29,92
14.960 USD
|
500
-2.3%
|
29,92
|
14.960 USD
|
|
2007-03-01 |
2007-02-28 |
|
V
Verkauf
|
276
-1.3%
29,95
8.266 USD
|
276
-1.3%
|
29,95
|
8.266 USD
|
|
2007-03-01 |
2007-02-28 |
|
V
Verkauf
|
124
-0.6%
29,97
3.716 USD
|
124
-0.6%
|
29,97
|
3.716 USD
|
|
2007-03-01 |
2007-02-28 |
|
V
Verkauf
|
100
-0.5%
29,99
2.999 USD
|
100
-0.5%
|
29,99
|
2.999 USD
|
|
2005-09-07 |
2005-09-07 |
|
V
Verkauf
|
1.895
-32.1%
26,14
49.535 USD
|
1.895
-32.1%
|
26,14
|
49.535 USD
|
|
2005-09-07 |
2005-09-07 |
|
V
Verkauf
|
2.870
-32.7%
26,15
75.051 USD
|
2.870
-32.7%
|
26,15
|
75.051 USD
|
|
2005-09-07 |
2005-09-07 |
|
V
Verkauf
|
2.410
-21.6%
26,16
63.046 USD
|
2.410
-21.6%
|
26,16
|
63.046 USD
|
|
2005-09-07 |
2005-09-07 |
|
V
Verkauf
|
550
-4.7%
26,17
14.394 USD
|
550
-4.7%
|
26,17
|
14.394 USD
|
|
2005-09-07 |
2005-09-07 |
|
V
Verkauf
|
568
-4.6%
26,18
14.870 USD
|
568
-4.6%
|
26,18
|
14.870 USD
|
|
2005-09-07 |
2005-09-07 |
|
V
Verkauf
|
200
-1.6%
26,19
5.238 USD
|
200
-1.6%
|
26,19
|
5.238 USD
|
|
2005-09-07 |
2005-09-07 |
|
V
Verkauf
|
107
-0.8%
26,20
2.803 USD
|
107
-0.8%
|
26,20
|
2.803 USD
|
|
2005-09-07 |
2005-09-07 |
|
V
Verkauf
|
1.300
-9.4%
26,21
34.073 USD
|
1.300
-9.4%
|
26,21
|
34.073 USD
|
|
2005-09-07 |
2005-09-07 |
|
V
Verkauf
|
100
-0.7%
26,22
2.622 USD
|
100
-0.7%
|
26,22
|
2.622 USD
|
|