2025-04-02 |
2025-03-31 |
|
K
Kauf
|
184
+1.3%
164,80
30.323 USD
|
184
+1.3%
|
164,80
|
30.323 USD
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
177
+1.2%
168,59
29.840 USD
|
177
+1.2%
|
168,59
|
29.840 USD
|
|
2024-10-01 |
2024-09-30 |
|
K
Kauf
|
172
+1.2%
167,30
28.776 USD
|
172
+1.2%
|
167,30
|
28.776 USD
|
|
2024-07-02 |
2024-06-28 |
|
K
Kauf
|
184
+1.3%
150,17
27.631 USD
|
184
+1.3%
|
150,17
|
27.631 USD
|
|
2024-04-02 |
2024-04-01 |
|
K
Kauf
|
156
+1.3%
154,19
24.054 USD
|
156
+1.3%
|
154,19
|
24.054 USD
|
|
2024-01-02 |
2023-12-29 |
|
K
Kauf
|
161
+1.3%
143,85
23.160 USD
|
161
+1.3%
|
143,85
|
23.160 USD
|
|
2023-10-03 |
2023-09-29 |
|
K
Kauf
|
208
+1.7%
110,04
22.888 USD
|
208
+1.7%
|
110,04
|
22.888 USD
|
|
2023-07-05 |
2023-06-30 |
|
K
Kauf
|
188
+1.6%
116,16
21.838 USD
|
188
+1.6%
|
116,16
|
21.838 USD
|
|
2023-04-03 |
2023-03-31 |
|
K
Kauf
|
163
+1.6%
109,33
17.821 USD
|
163
+1.6%
|
109,33
|
17.821 USD
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
150
+1.5%
116,42
17.463 USD
|
150
+1.5%
|
116,42
|
17.463 USD
|
|
2022-10-04 |
2022-09-30 |
|
K
Kauf
|
188
+2.0%
89,29
16.787 USD
|
188
+2.0%
|
89,29
|
16.787 USD
|
|
2022-07-05 |
2022-06-30 |
|
K
Kauf
|
170
+1.8%
93,83
15.951 USD
|
170
+1.8%
|
93,83
|
15.951 USD
|
|
2022-04-04 |
2022-03-31 |
|
K
Kauf
|
96
+1.2%
134,10
12.874 USD
|
96
+1.2%
|
134,10
|
12.874 USD
|
|
2022-01-04 |
2021-12-31 |
|
K
Kauf
|
79
+1.0%
160,28
12.662 USD
|
79
+1.0%
|
160,28
|
12.662 USD
|
|
2021-10-04 |
2021-09-30 |
|
K
Kauf
|
86
+1.1%
132,65
11.408 USD
|
86
+1.1%
|
132,65
|
11.408 USD
|
|
2021-04-26 |
2021-04-23 |
|
K
Kauf
|
67
+1.1%
116,37
7.797 USD
|
67
+1.1%
|
116,37
|
7.797 USD
|
|
2021-03-22 |
2021-01-22 |
|
K
Kauf
|
83
+1.4%
92,44
7.672 USD
|
83
+1.4%
|
92,44
|
7.672 USD
|
|
2021-03-22 |
2020-10-23 |
|
K
Kauf
|
111
+1.9%
67,58
7.501 USD
|
111
+1.9%
|
67,58
|
7.501 USD
|
|
2021-03-22 |
2020-07-24 |
|
K
Kauf
|
120
+2.1%
61,66
7.399 USD
|
120
+2.1%
|
61,66
|
7.399 USD
|
|