2025-04-02 |
2025-03-31 |
|
K
Kauf
|
482
+0.9%
164,80
79.434 USD
|
482
+0.9%
|
164,80
|
79.434 USD
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
465
+0.8%
168,59
78.394 USD
|
465
+0.8%
|
168,59
|
78.394 USD
|
|
2024-10-01 |
2024-09-30 |
|
K
Kauf
|
453
+0.8%
167,30
75.787 USD
|
453
+0.8%
|
167,30
|
75.787 USD
|
|
2024-07-02 |
2024-06-28 |
|
K
Kauf
|
486
+0.9%
150,17
72.983 USD
|
486
+0.9%
|
150,17
|
72.983 USD
|
|
2024-04-02 |
2024-04-01 |
|
K
Kauf
|
438
+0.8%
154,19
67.535 USD
|
438
+0.8%
|
154,19
|
67.535 USD
|
|
2024-01-02 |
2023-12-29 |
|
K
Kauf
|
451
+0.9%
143,85
64.876 USD
|
451
+0.9%
|
143,85
|
64.876 USD
|
|
2023-10-03 |
2023-09-29 |
|
K
Kauf
|
580
+1.2%
110,04
63.823 USD
|
580
+1.2%
|
110,04
|
63.823 USD
|
|
2023-07-05 |
2023-06-30 |
|
K
Kauf
|
526
+1.1%
116,16
61.100 USD
|
526
+1.1%
|
116,16
|
61.100 USD
|
|
2023-04-03 |
2023-03-31 |
|
K
Kauf
|
506
+1.1%
109,33
55.321 USD
|
506
+1.1%
|
109,33
|
55.321 USD
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
468
+1.0%
116,42
54.485 USD
|
468
+1.0%
|
116,42
|
54.485 USD
|
|
2022-10-04 |
2022-09-30 |
|
K
Kauf
|
583
+1.3%
89,29
52.056 USD
|
583
+1.3%
|
89,29
|
52.056 USD
|
|
2022-07-05 |
2022-06-30 |
|
K
Kauf
|
528
+1.2%
93,83
49.543 USD
|
528
+1.2%
|
93,83
|
49.543 USD
|
|
2022-04-04 |
2022-03-31 |
|
K
Kauf
|
335
+0.8%
134,10
44.924 USD
|
335
+0.8%
|
134,10
|
44.924 USD
|
|
2022-01-04 |
2021-12-31 |
|
K
Kauf
|
277
+0.6%
160,28
44.396 USD
|
277
+0.6%
|
160,28
|
44.396 USD
|
|
2021-10-04 |
2021-09-30 |
|
K
Kauf
|
301
+0.7%
132,65
39.928 USD
|
301
+0.7%
|
132,65
|
39.928 USD
|
|
2021-04-26 |
2021-04-23 |
|
K
Kauf
|
272
+0.6%
116,37
31.652 USD
|
272
+0.6%
|
116,37
|
31.652 USD
|
|
2021-03-22 |
2021-01-22 |
|
K
Kauf
|
339
+0.8%
92,44
31.335 USD
|
339
+0.8%
|
92,44
|
31.335 USD
|
|
2021-03-22 |
2020-10-23 |
|
K
Kauf
|
455
+1.1%
67,58
30.747 USD
|
455
+1.1%
|
67,58
|
30.747 USD
|
|
2021-03-22 |
2020-07-24 |
|
K
Kauf
|
488
+1.2%
61,66
30.090 USD
|
488
+1.2%
|
61,66
|
30.090 USD
|
|
2020-03-18 |
2020-03-18 |
|
K
Kauf
|
500
+1.3%
50,18
25.090 USD
|
500
+1.3%
|
50,18
|
25.090 USD
|
|
2020-03-18 |
2020-03-18 |
|
K
Kauf
|
500
+1.4%
50,11
25.055 USD
|
500
+1.4%
|
50,11
|
25.055 USD
|
|
2020-03-17 |
2020-03-17 |
|
K
Kauf
|
1.000
+2.8%
64,25
64.250 USD
|
1.000
+2.8%
|
64,25
|
64.250 USD
|
|
2020-03-17 |
2020-03-17 |
|
K
Kauf
|
500
+1.4%
66,15
33.075 USD
|
500
+1.4%
|
66,15
|
33.075 USD
|
|