2025-02-28 |
2025-02-26 |
|
V
Verkauf
|
100
-0.1%
620,10
62.010 USD
|
100
-0.1%
|
620,10
|
62.010 USD
|
|
2025-02-28 |
2025-02-26 |
|
V
Verkauf
|
813
-1.1%
619,18
503.394 USD
|
813
-1.1%
|
619,18
|
503.394 USD
|
|
2025-02-28 |
2025-02-26 |
|
V
Verkauf
|
2.214
-2.8%
618,65
1.369.698 USD
|
2.214
-2.8%
|
618,65
|
1.369.698 USD
|
|
2025-02-28 |
2025-02-26 |
|
V
Verkauf
|
1.870
-2.3%
617,12
1.154.019 USD
|
1.870
-2.3%
|
617,12
|
1.154.019 USD
|
|
2025-02-28 |
2025-02-26 |
|
V
Verkauf
|
1.217
-1.5%
616,04
749.723 USD
|
1.217
-1.5%
|
616,04
|
749.723 USD
|
|
2025-02-28 |
2025-02-26 |
|
V
Verkauf
|
300
-0.4%
613,90
184.169 USD
|
300
-0.4%
|
613,90
|
184.169 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
149
-0.2%
620,65
92.477 USD
|
149
-0.2%
|
620,65
|
92.477 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
748
-1.0%
619,70
463.533 USD
|
748
-1.0%
|
619,70
|
463.533 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
882
-1.1%
618,15
545.211 USD
|
882
-1.1%
|
618,15
|
545.211 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
410
-0.5%
616,70
252.849 USD
|
410
-0.5%
|
616,70
|
252.849 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
500
-0.6%
615,84
307.921 USD
|
500
-0.6%
|
615,84
|
307.921 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
392
-0.5%
614,41
240.847 USD
|
392
-0.5%
|
614,41
|
240.847 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
300
-0.4%
613,50
184.049 USD
|
300
-0.4%
|
613,50
|
184.049 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
419
-0.5%
610,93
255.978 USD
|
419
-0.5%
|
610,93
|
255.978 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
200
-0.3%
609,25
121.849 USD
|
200
-0.3%
|
609,25
|
121.849 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
53
-0.1%
616,03
32.649 USD
|
53
-0.1%
|
616,03
|
32.649 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
731
-1.0%
614,91
449.499 USD
|
731
-1.0%
|
614,91
|
449.499 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
583
-0.8%
614,01
357.966 USD
|
583
-0.8%
|
614,01
|
357.966 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
1.614
-2.1%
612,62
988.771 USD
|
1.614
-2.1%
|
612,62
|
988.771 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
619
-0.8%
611,39
378.451 USD
|
619
-0.8%
|
611,39
|
378.451 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
400
-0.5%
610,76
244.302 USD
|
400
-0.5%
|
610,76
|
244.302 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
689
-0.9%
632,66
435.902 USD
|
689
-0.9%
|
632,66
|
435.902 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
931
-1.2%
631,78
588.185 USD
|
931
-1.2%
|
631,78
|
588.185 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
1.266
-1.6%
630,88
798.692 USD
|
1.266
-1.6%
|
630,88
|
798.692 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
364
-0.5%
629,96
229.304 USD
|
364
-0.5%
|
629,96
|
229.304 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
100
-0.1%
626,09
62.609 USD
|
100
-0.1%
|
626,09
|
62.609 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
600
-0.8%
625,26
375.155 USD
|
600
-0.8%
|
625,26
|
375.155 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
1.471
-1.9%
623,96
917.847 USD
|
1.471
-1.9%
|
623,96
|
917.847 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
3.379
-4.2%
623,34
2.106.266 USD
|
3.379
-4.2%
|
623,34
|
2.106.266 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
2.300
-2.8%
622,15
1.430.938 USD
|
2.300
-2.8%
|
622,15
|
1.430.938 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
900
-1.1%
620,65
558.586 USD
|
900
-1.1%
|
620,65
|
558.586 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
200
-0.3%
623,22
124.643 USD
|
200
-0.3%
|
623,22
|
124.643 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
200
-0.3%
619,45
123.890 USD
|
200
-0.3%
|
619,45
|
123.890 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
500
-0.7%
612,85
306.425 USD
|
500
-0.7%
|
612,85
|
306.425 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
300
-0.4%
612,03
183.610 USD
|
300
-0.4%
|
612,03
|
183.610 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
400
-0.5%
609,55
243.818 USD
|
400
-0.5%
|
609,55
|
243.818 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
100
-0.1%
607,07
60.707 USD
|
100
-0.1%
|
607,07
|
60.707 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
1.059
-1.4%
606,06
641.816 USD
|
1.059
-1.4%
|
606,06
|
641.816 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
399
-0.5%
604,93
241.366 USD
|
399
-0.5%
|
604,93
|
241.366 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
300
-0.4%
603,85
181.156 USD
|
300
-0.4%
|
603,85
|
181.156 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
734
-0.9%
602,48
442.219 USD
|
734
-0.9%
|
602,48
|
442.219 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
840
-1.0%
601,58
505.325 USD
|
840
-1.0%
|
601,58
|
505.325 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
1.218
-1.5%
600,50
731.407 USD
|
1.218
-1.5%
|
600,50
|
731.407 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
200
-0.3%
580,17
116.034 USD
|
200
-0.3%
|
580,17
|
116.034 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
1.700
-2.2%
578,61
983.629 USD
|
1.700
-2.2%
|
578,61
|
983.629 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
3.100
-3.9%
575,30
1.783.425 USD
|
3.100
-3.9%
|
575,30
|
1.783.425 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
225
-0.3%
591,61
133.111 USD
|
225
-0.3%
|
591,61
|
133.111 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
4.775
-6.0%
590,95
2.821.805 USD
|
4.775
-6.0%
|
590,95
|
2.821.805 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
1.100
-1.4%
577,79
635.568 USD
|
1.100
-1.4%
|
577,79
|
635.568 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
1.900
-2.4%
577,14
1.096.558 USD
|
1.900
-2.4%
|
577,14
|
1.096.558 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
3.250
-4.0%
575,68
1.870.960 USD
|
3.250
-4.0%
|
575,68
|
1.870.960 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Verkauf
|
1.000
-1.3%
481,37
481.370 USD
|
1.000
-1.3%
|
481,37
|
481.370 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Verkauf
|
1.282
-1.7%
480,31
615.763 USD
|
1.282
-1.7%
|
480,31
|
615.763 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Verkauf
|
2.961
-3.7%
479,47
1.419.704 USD
|
2.961
-3.7%
|
479,47
|
1.419.704 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Verkauf
|
200
-0.2%
478,45
95.690 USD
|
200
-0.2%
|
478,45
|
95.690 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Verkauf
|
557
-0.7%
447,30
249.147 USD
|
557
-0.7%
|
447,30
|
249.147 USD
|
|
2024-05-09 |
2024-05-07 |
|
V
Verkauf
|
1.625
-2.1%
482,16
783.517 USD
|
1.625
-2.1%
|
482,16
|
783.517 USD
|
|
2024-05-09 |
2024-05-07 |
|
V
Verkauf
|
3.625
-4.5%
481,67
1.746.069 USD
|
3.625
-4.5%
|
481,67
|
1.746.069 USD
|
|
2024-03-13 |
2024-03-11 |
|
V
Verkauf
|
2.500
-3.2%
426,02
1.065.049 USD
|
2.500
-3.2%
|
426,02
|
1.065.049 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Verkauf
|
1
-0.0%
424,74
425 USD
|
1
-0.0%
|
424,74
|
425 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Verkauf
|
2.001
-2.5%
423,86
848.041 USD
|
2.001
-2.5%
|
423,86
|
848.041 USD
|
|
2024-03-11 |
2024-03-07 |
|
V
Verkauf
|
400
-0.5%
422,29
168.914 USD
|
400
-0.5%
|
422,29
|
168.914 USD
|
|
2024-03-11 |
2024-03-07 |
|
V
Verkauf
|
854
-1.1%
421,34
359.820 USD
|
854
-1.1%
|
421,34
|
359.820 USD
|
|
2024-03-11 |
2024-03-07 |
|
V
Verkauf
|
595
-0.7%
420,23
250.039 USD
|
595
-0.7%
|
420,23
|
250.039 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
1.100
-1.4%
444,24
488.668 USD
|
1.100
-1.4%
|
444,24
|
488.668 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
1.856
-2.4%
443,29
822.738 USD
|
1.856
-2.4%
|
443,29
|
822.738 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
2.016
-2.5%
442,32
891.723 USD
|
2.016
-2.5%
|
442,32
|
891.723 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
1.693
-2.1%
441,15
746.872 USD
|
1.693
-2.1%
|
441,15
|
746.872 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
700
-0.8%
440,13
308.091 USD
|
700
-0.8%
|
440,13
|
308.091 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
135
-0.2%
439,23
59.295 USD
|
135
-0.2%
|
439,23
|
59.295 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
500
-0.7%
437,51
218.755 USD
|
500
-0.7%
|
437,51
|
218.755 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
4.028
-5.1%
436,83
1.759.567 USD
|
4.028
-5.1%
|
436,83
|
1.759.567 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
2.088
-2.6%
435,87
910.088 USD
|
2.088
-2.6%
|
435,87
|
910.088 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
3.384
-4.0%
434,82
1.471.440 USD
|
3.384
-4.0%
|
434,82
|
1.471.440 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
500
-0.7%
436,75
218.373 USD
|
500
-0.7%
|
436,75
|
218.373 USD
|
|