2004-07-28 |
2004-05-11 |
|
K
Kauf
|
2.500
+0.1%
3,40
8.500 USD
|
2.500
+0.1%
|
3,40
|
8.500 USD
|
|
2004-07-28 |
2004-04-30 |
|
K
Kauf
|
7.500
+0.2%
4,02
30.150 USD
|
7.500
+0.2%
|
4,02
|
30.150 USD
|
|
2004-07-28 |
2004-02-26 |
|
K
Kauf
|
132.744
+2.8%
2,26
300.001 USD
|
132.744
+2.8%
|
2,26
|
300.001 USD
|
|
2004-07-28 |
2003-12-19 |
|
K
Kauf
|
5.000
+0.1%
1,65
8.250 USD
|
5.000
+0.1%
|
1,65
|
8.250 USD
|
|
2004-07-28 |
2003-12-10 |
|
K
Kauf
|
9.500
+0.2%
1,80
17.100 USD
|
9.500
+0.2%
|
1,80
|
17.100 USD
|
|
2004-07-28 |
2003-12-08 |
|
K
Kauf
|
3.500
+0.1%
1,81
6.335 USD
|
3.500
+0.1%
|
1,81
|
6.335 USD
|
|
2004-07-28 |
2003-12-03 |
|
K
Kauf
|
54.000
+1.2%
1,51
81.540 USD
|
54.000
+1.2%
|
1,51
|
81.540 USD
|
|
2004-07-28 |
2003-11-28 |
|
K
Kauf
|
5.000
+0.1%
1,52
7.600 USD
|
5.000
+0.1%
|
1,52
|
7.600 USD
|
|
2004-07-28 |
2003-11-21 |
|
K
Kauf
|
6.300
+0.1%
1,33
8.379 USD
|
6.300
+0.1%
|
1,33
|
8.379 USD
|
|
2004-07-28 |
2003-11-21 |
|
K
Kauf
|
5.000
+0.1%
1,30
6.500 USD
|
5.000
+0.1%
|
1,30
|
6.500 USD
|
|
2004-07-28 |
2003-11-20 |
|
K
Kauf
|
2.500
+0.1%
1,22
3.050 USD
|
2.500
+0.1%
|
1,22
|
3.050 USD
|
|
2004-07-28 |
2003-10-20 |
|
K
Kauf
|
3.500
+0.1%
1,42
4.970 USD
|
3.500
+0.1%
|
1,42
|
4.970 USD
|
|
2004-07-28 |
2003-10-17 |
|
K
Kauf
|
558.347
+13.7%
0,90
502.512 USD
|
558.347
+13.7%
|
0,90
|
502.512 USD
|
|
2004-07-28 |
2003-10-15 |
|
K
Kauf
|
7.500
+0.2%
1,31
9.825 USD
|
7.500
+0.2%
|
1,31
|
9.825 USD
|
|
2004-07-28 |
2003-10-14 |
|
K
Kauf
|
2.500
+0.1%
1,38
3.450 USD
|
2.500
+0.1%
|
1,38
|
3.450 USD
|
|
2004-07-28 |
2003-10-10 |
|
K
Kauf
|
5.000
+0.1%
1,43
7.150 USD
|
5.000
+0.1%
|
1,43
|
7.150 USD
|
|
2004-07-28 |
2003-07-23 |
|
K
Kauf
|
6.300
+0.2%
1,29
8.127 USD
|
6.300
+0.2%
|
1,29
|
8.127 USD
|
|
2004-07-28 |
2003-07-16 |
|
K
Kauf
|
27.000
+0.7%
1,29
34.830 USD
|
27.000
+0.7%
|
1,29
|
34.830 USD
|
|
2004-07-28 |
2003-07-15 |
|
K
Kauf
|
16.700
+0.4%
1,18
19.706 USD
|
16.700
+0.4%
|
1,18
|
19.706 USD
|
|