2025-04-02 |
2025-03-31 |
|
K
Kauf
|
194
+0.6%
164,80
31.971 USD
|
194
+0.6%
|
164,80
|
31.971 USD
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
187
+0.6%
168,59
31.526 USD
|
187
+0.6%
|
168,59
|
31.526 USD
|
|
2024-10-01 |
2024-09-30 |
|
K
Kauf
|
182
+0.6%
167,30
30.449 USD
|
182
+0.6%
|
167,30
|
30.449 USD
|
|
2024-07-02 |
2024-06-28 |
|
K
Kauf
|
195
+0.7%
150,17
29.283 USD
|
195
+0.7%
|
150,17
|
29.283 USD
|
|
2024-04-02 |
2024-04-01 |
|
K
Kauf
|
166
+0.6%
154,19
25.596 USD
|
166
+0.6%
|
154,19
|
25.596 USD
|
|
2024-01-02 |
2023-12-29 |
|
K
Kauf
|
172
+0.6%
143,85
24.742 USD
|
172
+0.6%
|
143,85
|
24.742 USD
|
|
2023-10-03 |
2023-09-29 |
|
K
Kauf
|
221
+0.8%
110,04
24.319 USD
|
221
+0.8%
|
110,04
|
24.319 USD
|
|
2023-07-05 |
2023-06-30 |
|
K
Kauf
|
200
+0.7%
116,16
23.232 USD
|
200
+0.7%
|
116,16
|
23.232 USD
|
|
2023-04-03 |
2023-03-31 |
|
K
Kauf
|
176
+0.7%
109,33
19.242 USD
|
176
+0.7%
|
109,33
|
19.242 USD
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
163
+0.6%
116,42
18.976 USD
|
163
+0.6%
|
116,42
|
18.976 USD
|
|
2022-10-04 |
2022-09-30 |
|
K
Kauf
|
202
+0.8%
89,29
18.037 USD
|
202
+0.8%
|
89,29
|
18.037 USD
|
|
2022-07-05 |
2022-06-30 |
|
K
Kauf
|
184
+0.7%
93,83
17.265 USD
|
184
+0.7%
|
93,83
|
17.265 USD
|
|
2022-04-04 |
2022-03-31 |
|
K
Kauf
|
104
+0.4%
134,10
13.947 USD
|
104
+0.4%
|
134,10
|
13.947 USD
|
|
2022-01-04 |
2021-12-31 |
|
K
Kauf
|
86
+0.4%
160,28
13.784 USD
|
86
+0.4%
|
160,28
|
13.784 USD
|
|
2021-10-04 |
2021-09-30 |
|
K
Kauf
|
94
+0.4%
132,65
12.469 USD
|
94
+0.4%
|
132,65
|
12.469 USD
|
|
2021-07-26 |
2021-07-23 |
|
K
Kauf
|
93
+0.4%
123,87
11.520 USD
|
93
+0.4%
|
123,87
|
11.520 USD
|
|
2021-04-26 |
2021-04-23 |
|
K
Kauf
|
73
+0.3%
116,37
8.495 USD
|
73
+0.3%
|
116,37
|
8.495 USD
|
|
2021-03-22 |
2021-01-22 |
|
K
Kauf
|
91
+0.4%
92,44
8.412 USD
|
91
+0.4%
|
92,44
|
8.412 USD
|
|
2021-03-22 |
2020-10-23 |
|
K
Kauf
|
122
+0.6%
67,58
8.244 USD
|
122
+0.6%
|
67,58
|
8.244 USD
|
|
2021-03-22 |
2020-07-24 |
|
K
Kauf
|
131
+0.6%
61,66
8.077 USD
|
131
+0.6%
|
61,66
|
8.077 USD
|
|
2020-03-26 |
2020-03-26 |
|
K
Kauf
|
100.000
+251.8%
1,77
177.300 USD
|
100.000
+251.8%
|
1,77
|
177.300 USD
|
|
2020-03-18 |
2020-03-18 |
|
K
Kauf
|
15.000
+498.3%
46,18
692.625 USD
|
15.000
+498.3%
|
46,18
|
692.625 USD
|
|