2025-04-02 |
2025-03-31 |
|
K
Kauf
|
209
+1.2%
164,80
34.443 USD
|
209
+1.2%
|
164,80
|
34.443 USD
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
202
+1.2%
168,59
34.055 USD
|
202
+1.2%
|
168,59
|
34.055 USD
|
|
2024-10-01 |
2024-09-30 |
|
K
Kauf
|
196
+1.2%
167,30
32.791 USD
|
196
+1.2%
|
167,30
|
32.791 USD
|
|
2024-07-02 |
2024-06-28 |
|
K
Kauf
|
210
+1.2%
150,17
31.536 USD
|
210
+1.2%
|
150,17
|
31.536 USD
|
|
2024-04-02 |
2024-04-01 |
|
K
Kauf
|
181
+1.2%
154,19
27.908 USD
|
181
+1.2%
|
154,19
|
27.908 USD
|
|
2024-01-02 |
2023-12-29 |
|
K
Kauf
|
186
+1.2%
143,85
26.756 USD
|
186
+1.2%
|
143,85
|
26.756 USD
|
|
2023-10-03 |
2023-09-29 |
|
K
Kauf
|
239
+1.6%
110,04
26.300 USD
|
239
+1.6%
|
110,04
|
26.300 USD
|
|
2023-07-05 |
2023-06-30 |
|
K
Kauf
|
217
+1.5%
116,16
25.207 USD
|
217
+1.5%
|
116,16
|
25.207 USD
|
|
2023-04-03 |
2023-03-31 |
|
K
Kauf
|
194
+1.5%
109,33
21.210 USD
|
194
+1.5%
|
109,33
|
21.210 USD
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
179
+1.4%
116,42
20.839 USD
|
179
+1.4%
|
116,42
|
20.839 USD
|
|
2022-10-04 |
2022-09-30 |
|
K
Kauf
|
223
+1.8%
89,29
19.912 USD
|
223
+1.8%
|
89,29
|
19.912 USD
|
|
2022-07-05 |
2022-06-30 |
|
K
Kauf
|
202
+1.7%
93,83
18.954 USD
|
202
+1.7%
|
93,83
|
18.954 USD
|
|
2022-04-04 |
2022-03-31 |
|
K
Kauf
|
118
+1.1%
134,10
15.824 USD
|
118
+1.1%
|
134,10
|
15.824 USD
|
|
2022-01-04 |
2021-12-31 |
|
K
Kauf
|
97
+0.9%
160,28
15.547 USD
|
97
+0.9%
|
160,28
|
15.547 USD
|
|
2021-10-04 |
2021-09-30 |
|
K
Kauf
|
106
+1.0%
132,65
14.061 USD
|
106
+1.0%
|
132,65
|
14.061 USD
|
|
2021-04-26 |
2021-04-23 |
|
K
Kauf
|
86
+1.0%
116,37
10.008 USD
|
86
+1.0%
|
116,37
|
10.008 USD
|
|
2021-03-22 |
2021-01-22 |
|
K
Kauf
|
107
+1.2%
92,44
9.891 USD
|
107
+1.2%
|
92,44
|
9.891 USD
|
|
2021-03-22 |
2020-10-23 |
|
K
Kauf
|
143
+1.7%
67,58
9.663 USD
|
143
+1.7%
|
67,58
|
9.663 USD
|
|
2021-03-22 |
2020-07-24 |
|
K
Kauf
|
154
+1.9%
61,66
9.496 USD
|
154
+1.9%
|
61,66
|
9.496 USD
|
|
2020-05-18 |
2020-05-15 |
|
K
Kauf
|
1.000
+13.7%
50,50
50.500 USD
|
1.000
+13.7%
|
50,50
|
50.500 USD
|
|