2025-04-02 |
2025-03-31 |
|
K
Kauf
|
395
+1.1%
164,80
65.096 USD
|
395
+1.1%
|
164,80
|
65.096 USD
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
381
+1.1%
168,59
64.233 USD
|
381
+1.1%
|
168,59
|
64.233 USD
|
|
2024-10-01 |
2024-09-30 |
|
K
Kauf
|
370
+1.1%
167,30
61.901 USD
|
370
+1.1%
|
167,30
|
61.901 USD
|
|
2024-07-02 |
2024-06-28 |
|
K
Kauf
|
397
+1.2%
150,17
59.617 USD
|
397
+1.2%
|
150,17
|
59.617 USD
|
|
2024-04-02 |
2024-04-01 |
|
K
Kauf
|
357
+1.1%
154,19
55.046 USD
|
357
+1.1%
|
154,19
|
55.046 USD
|
|
2024-01-02 |
2023-12-29 |
|
K
Kauf
|
367
+1.2%
143,85
52.793 USD
|
367
+1.2%
|
143,85
|
52.793 USD
|
|
2023-10-03 |
2023-09-29 |
|
K
Kauf
|
472
+1.5%
110,04
51.939 USD
|
472
+1.5%
|
110,04
|
51.939 USD
|
|
2023-07-05 |
2023-06-30 |
|
K
Kauf
|
429
+1.4%
116,16
49.833 USD
|
429
+1.4%
|
116,16
|
49.833 USD
|
|
2023-04-03 |
2023-03-31 |
|
K
Kauf
|
409
+1.4%
109,33
44.716 USD
|
409
+1.4%
|
109,33
|
44.716 USD
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
378
+1.3%
116,42
44.007 USD
|
378
+1.3%
|
116,42
|
44.007 USD
|
|
2022-10-04 |
2022-09-30 |
|
K
Kauf
|
470
+1.7%
89,29
41.966 USD
|
470
+1.7%
|
89,29
|
41.966 USD
|
|
2022-07-05 |
2022-06-30 |
|
K
Kauf
|
427
+1.6%
93,83
40.066 USD
|
427
+1.6%
|
93,83
|
40.066 USD
|
|
2022-04-04 |
2022-03-31 |
|
K
Kauf
|
268
+1.1%
134,10
35.940 USD
|
268
+1.1%
|
134,10
|
35.940 USD
|
|
2022-01-04 |
2021-12-31 |
|
K
Kauf
|
221
+0.9%
160,28
35.421 USD
|
221
+0.9%
|
160,28
|
35.421 USD
|
|
2021-10-04 |
2021-09-30 |
|
K
Kauf
|
240
+1.0%
132,65
31.836 USD
|
240
+1.0%
|
132,65
|
31.836 USD
|
|
2021-04-26 |
2021-04-23 |
|
K
Kauf
|
215
+0.9%
116,37
25.019 USD
|
215
+0.9%
|
116,37
|
25.019 USD
|
|
2021-03-22 |
2021-01-22 |
|
K
Kauf
|
267
+1.2%
92,44
24.680 USD
|
267
+1.2%
|
92,44
|
24.680 USD
|
|
2021-03-22 |
2020-10-23 |
|
K
Kauf
|
359
+1.6%
67,58
24.260 USD
|
359
+1.6%
|
67,58
|
24.260 USD
|
|
2021-03-22 |
2020-07-24 |
|
K
Kauf
|
386
+1.8%
61,66
23.801 USD
|
386
+1.8%
|
61,66
|
23.801 USD
|
|
2020-03-18 |
2020-03-18 |
|
K
Kauf
|
3.615
+23.9%
54,81
198.138 USD
|
3.615
+23.9%
|
54,81
|
198.138 USD
|
|