2023-10-23 |
2023-10-20 |
|
V
Verkauf
|
50.348
-1.4%
95,16
4.791.292 USD
|
50.348
-1.4%
|
95,16
|
4.791.292 USD
|
|
2023-10-23 |
2023-10-20 |
|
V
Verkauf
|
69.130
-3.2%
95,16
6.578.653 USD
|
69.130
-3.2%
|
95,16
|
6.578.653 USD
|
|
2023-10-23 |
2023-10-20 |
|
V
Verkauf
|
6.522
-4.3%
95,16
620.656 USD
|
6.522
-4.3%
|
95,16
|
620.656 USD
|
|
2023-10-17 |
2023-10-13 |
|
V
Verkauf
|
335.652
-8.7%
95,51
32.059.297 USD
|
335.652
-8.7%
|
95,51
|
32.059.297 USD
|
|
2023-10-17 |
2023-10-13 |
|
V
Verkauf
|
460.870
-17.8%
95,51
44.019.307 USD
|
460.870
-17.8%
|
95,51
|
44.019.307 USD
|
|
2023-10-17 |
2023-10-13 |
|
V
Verkauf
|
43.478
-22.2%
95,51
4.152.736 USD
|
43.478
-22.2%
|
95,51
|
4.152.736 USD
|
|
2022-10-06 |
2022-10-05 |
|
K
Kauf
|
2.403.229
+inf%
87,82
211.051.571 USD
|
2.403.229
+inf%
|
87,82
|
211.051.571 USD
|
|
2022-10-06 |
2022-10-05 |
|
K
Kauf
|
2.594.649
+inf%
87,82
227.862.075 USD
|
2.594.649
+inf%
|
87,82
|
227.862.075 USD
|
|
2022-10-06 |
2022-10-05 |
|
V
Verkauf
|
4.997.878
-94.3%
87,82
438.913.646 USD
|
4.997.878
-94.3%
|
87,82
|
438.913.646 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
294
-0.0%
132,11
38.840 USD
|
294
-0.0%
|
132,11
|
38.840 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
205
-0.0%
132,10
27.081 USD
|
205
-0.0%
|
132,10
|
27.081 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
600
-0.0%
132,08
79.248 USD
|
600
-0.0%
|
132,08
|
79.248 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
200
-0.0%
132,07
26.414 USD
|
200
-0.0%
|
132,07
|
26.414 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
1
-0.0%
132,06
132 USD
|
1
-0.0%
|
132,06
|
132 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
423
-0.0%
132,05
55.857 USD
|
423
-0.0%
|
132,05
|
55.857 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
233
-0.0%
132,04
30.765 USD
|
233
-0.0%
|
132,04
|
30.765 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
982
-0.0%
132,03
129.653 USD
|
982
-0.0%
|
132,03
|
129.653 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
346
-0.0%
132,02
45.679 USD
|
346
-0.0%
|
132,02
|
45.679 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
1.156
-0.0%
132,01
152.604 USD
|
1.156
-0.0%
|
132,01
|
152.604 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
14.355
-0.4%
132,00
1.894.860 USD
|
14.355
-0.4%
|
132,00
|
1.894.860 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
6
-0.0%
131,77
791 USD
|
6
-0.0%
|
131,77
|
791 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
84
-0.0%
131,72
11.064 USD
|
84
-0.0%
|
131,72
|
11.064 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
100
-0.0%
131,72
13.172 USD
|
100
-0.0%
|
131,72
|
13.172 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
11
-0.0%
131,69
1.449 USD
|
11
-0.0%
|
131,69
|
1.449 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
650
-0.0%
131,68
85.592 USD
|
650
-0.0%
|
131,68
|
85.592 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
24
-0.0%
131,66
3.160 USD
|
24
-0.0%
|
131,66
|
3.160 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
6
-0.0%
131,65
790 USD
|
6
-0.0%
|
131,65
|
790 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
4
-0.0%
131,64
527 USD
|
4
-0.0%
|
131,64
|
527 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
10
-0.0%
131,60
1.316 USD
|
10
-0.0%
|
131,60
|
1.316 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
101
-0.0%
131,59
13.291 USD
|
101
-0.0%
|
131,59
|
13.291 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
10
-0.0%
131,58
1.316 USD
|
10
-0.0%
|
131,58
|
1.316 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
150
-0.0%
131,57
19.736 USD
|
150
-0.0%
|
131,57
|
19.736 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
10
-0.0%
131,56
1.316 USD
|
10
-0.0%
|
131,56
|
1.316 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
7.729
-0.2%
131,55
1.016.750 USD
|
7.729
-0.2%
|
131,55
|
1.016.750 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
19.600
-0.5%
131,50
2.577.400 USD
|
19.600
-0.5%
|
131,50
|
2.577.400 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
5
-0.0%
132,56
663 USD
|
5
-0.0%
|
132,56
|
663 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
95
-0.0%
132,53
12.590 USD
|
95
-0.0%
|
132,53
|
12.590 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
5
-0.0%
132,50
663 USD
|
5
-0.0%
|
132,50
|
663 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
200
-0.0%
132,46
26.492 USD
|
200
-0.0%
|
132,46
|
26.492 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
7
-0.0%
132,40
927 USD
|
7
-0.0%
|
132,40
|
927 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
128
-0.0%
132,39
16.946 USD
|
128
-0.0%
|
132,39
|
16.946 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
3
-0.0%
132,38
397 USD
|
3
-0.0%
|
132,38
|
397 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
2
-0.0%
132,35
265 USD
|
2
-0.0%
|
132,35
|
265 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
60
-0.0%
132,34
7.940 USD
|
60
-0.0%
|
132,34
|
7.940 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
50
-0.0%
132,31
6.616 USD
|
50
-0.0%
|
132,31
|
6.616 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
50
-0.0%
132,29
6.615 USD
|
50
-0.0%
|
132,29
|
6.615 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
100
-0.0%
132,28
13.228 USD
|
100
-0.0%
|
132,28
|
13.228 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
200
-0.0%
132,27
26.454 USD
|
200
-0.0%
|
132,27
|
26.454 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
318
-0.0%
132,25
42.056 USD
|
318
-0.0%
|
132,25
|
42.056 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
11
-0.0%
132,24
1.455 USD
|
11
-0.0%
|
132,24
|
1.455 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
5
-0.0%
132,23
661 USD
|
5
-0.0%
|
132,23
|
661 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
31
-0.0%
132,20
4.098 USD
|
31
-0.0%
|
132,20
|
4.098 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
29
-0.0%
132,19
3.834 USD
|
29
-0.0%
|
132,19
|
3.834 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
1
-0.0%
132,19
132 USD
|
1
-0.0%
|
132,19
|
132 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
100
-0.0%
132,18
13.218 USD
|
100
-0.0%
|
132,18
|
13.218 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
10
-0.0%
132,17
1.322 USD
|
10
-0.0%
|
132,17
|
1.322 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
95
-0.0%
132,16
12.555 USD
|
95
-0.0%
|
132,16
|
12.555 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
2.766
-0.1%
132,15
365.527 USD
|
2.766
-0.1%
|
132,15
|
365.527 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
90
-0.0%
132,14
11.893 USD
|
90
-0.0%
|
132,14
|
11.893 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
294
-0.0%
132,12
38.843 USD
|
294
-0.0%
|
132,12
|
38.843 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
100
-0.0%
132,12
13.212 USD
|
100
-0.0%
|
132,12
|
13.212 USD
|
|
2022-07-21 |
2022-07-19 |
|
V
Verkauf
|
524.691
-10.6%
125,00
65.586.375 USD
|
524.691
-10.6%
|
125,00
|
65.586.375 USD
|
|
2021-05-18 |
2021-05-17 |
|
V
Verkauf
|
51.381
-23.7%
145,50
7.475.936 USD
|
51.381
-23.7%
|
145,50
|
7.475.936 USD
|
|
2020-04-27 |
2020-04-23 |
|
K
Kauf
|
1.000
+0.5%
73,00
73.000 USD
|
1.000
+0.5%
|
73,00
|
73.000 USD
|
|
2020-04-24 |
2020-04-22 |
|
K
Kauf
|
10.000
+0.2%
71,47
714.700 USD
|
10.000
+0.2%
|
71,47
|
714.700 USD
|
|
2020-04-02 |
2020-03-31 |
|
K
Kauf
|
6.000
+0.1%
74,35
446.118 USD
|
6.000
+0.1%
|
74,35
|
446.118 USD
|
|
2020-04-02 |
2020-03-31 |
|
K
Kauf
|
10.000
+0.2%
73,92
739.150 USD
|
10.000
+0.2%
|
73,92
|
739.150 USD
|
|
2020-04-02 |
2020-03-31 |
|
K
Kauf
|
10.000
+0.2%
74,32
743.210 USD
|
10.000
+0.2%
|
74,32
|
743.210 USD
|
|
2020-04-02 |
2020-03-31 |
|
K
Kauf
|
10.000
+0.2%
74,17
741.730 USD
|
10.000
+0.2%
|
74,17
|
741.730 USD
|
|
2020-04-02 |
2020-03-31 |
|
K
Kauf
|
10.000
+0.2%
74,41
744.100 USD
|
10.000
+0.2%
|
74,41
|
744.100 USD
|
|
2020-04-02 |
2020-03-31 |
|
K
Kauf
|
3.000
+0.1%
74,43
223.290 USD
|
3.000
+0.1%
|
74,43
|
223.290 USD
|
|
2020-04-02 |
2020-03-31 |
|
K
Kauf
|
1.000
+0.0%
74,47
74.470 USD
|
1.000
+0.0%
|
74,47
|
74.470 USD
|
|
2020-04-02 |
2020-03-31 |
|
K
Kauf
|
2.000
+1.1%
73,10
146.200 USD
|
2.000
+1.1%
|
73,10
|
146.200 USD
|
|