2025-03-10 |
2025-03-10 |
|
K
Kauf
|
3.926
+1.5%
16,45
64.583 USD
|
3.926
+1.5%
|
16,45
|
64.583 USD
|
|
2024-12-06 |
2024-12-05 |
|
GK
Geplanter Kauf
|
2.290
+1.3%
23,57
53.975 USD
|
2.290
+1.3%
|
23,57
|
53.975 USD
|
|
2024-09-12 |
2024-09-10 |
|
GK
Geplanter Kauf
|
2.820
+1.6%
19,08
53.806 USD
|
2.820
+1.6%
|
19,08
|
53.806 USD
|
|
2024-06-11 |
2024-06-10 |
|
GK
Geplanter Kauf
|
2.440
+1.4%
21,63
52.777 USD
|
2.440
+1.4%
|
21,63
|
52.777 USD
|
|
2024-03-14 |
2024-03-13 |
|
K
Kauf
|
2.666
+1.6%
19,25
51.321 USD
|
2.666
+1.6%
|
19,25
|
51.321 USD
|
|
2010-12-01 |
2010-11-30 |
|
GV
Geplanter Verkauf
|
78.481
-55.0%
200,36
15.724.453 USD
|
78.481
-55.0%
|
200,36
|
15.724.453 USD
|
|
2010-12-01 |
2010-11-29 |
|
GV
Geplanter Verkauf
|
8.819
-14.6%
200,00
1.763.800 USD
|
8.819
-14.6%
|
200,00
|
1.763.800 USD
|
|
2010-11-05 |
2010-11-05 |
|
GV
Geplanter Verkauf
|
4.757
-8.4%
170,84
812.686 USD
|
4.757
-8.4%
|
170,84
|
812.686 USD
|
|
2010-11-05 |
2010-11-05 |
|
GV
Geplanter Verkauf
|
7.743
-13.1%
170,84
1.322.814 USD
|
7.743
-13.1%
|
170,84
|
1.322.814 USD
|
|
2010-11-05 |
2010-11-04 |
|
GV
Geplanter Verkauf
|
1.848
-3.5%
173,20
320.074 USD
|
1.848
-3.5%
|
173,20
|
320.074 USD
|
|
2010-11-05 |
2010-11-04 |
|
GV
Geplanter Verkauf
|
7.200
-11.9%
172,61
1.242.792 USD
|
7.200
-11.9%
|
172,61
|
1.242.792 USD
|
|
2010-11-05 |
2010-11-04 |
|
GV
Geplanter Verkauf
|
9.731
-13.8%
171,39
1.667.796 USD
|
9.731
-13.8%
|
171,39
|
1.667.796 USD
|
|
2010-11-05 |
2010-11-04 |
|
GV
Geplanter Verkauf
|
5.300
-5.4%
169,36
897.608 USD
|
5.300
-5.4%
|
169,36
|
897.608 USD
|
|
2010-04-02 |
2010-04-01 |
|
GV
Geplanter Verkauf
|
2.779
-5.1%
75,00
208.425 USD
|
2.779
-5.1%
|
75,00
|
208.425 USD
|
|
2010-04-02 |
2010-04-01 |
|
GV
Geplanter Verkauf
|
7.869
-13.2%
75,00
590.175 USD
|
7.869
-13.2%
|
75,00
|
590.175 USD
|
|
2010-04-02 |
2010-04-01 |
|
GV
Geplanter Verkauf
|
8.961
-14.8%
75,00
672.075 USD
|
8.961
-14.8%
|
75,00
|
672.075 USD
|
|
2010-04-02 |
2010-04-01 |
|
GV
Geplanter Verkauf
|
9.735
-15.9%
75,00
730.125 USD
|
9.735
-15.9%
|
75,00
|
730.125 USD
|
|
2010-04-02 |
2010-03-31 |
|
GV
Geplanter Verkauf
|
4.234
-7.6%
75,00
317.550 USD
|
4.234
-7.6%
|
75,00
|
317.550 USD
|
|
2010-04-02 |
2010-03-31 |
|
GV
Geplanter Verkauf
|
8.334
-13.9%
75,00
625.050 USD
|
8.334
-13.9%
|
75,00
|
625.050 USD
|
|
2010-03-30 |
2010-03-30 |
|
GV
Geplanter Verkauf
|
4.241
-7.6%
75,09
318.457 USD
|
4.241
-7.6%
|
75,09
|
318.457 USD
|
|
2010-03-30 |
2010-03-30 |
|
GV
Geplanter Verkauf
|
8.807
-14.6%
75,09
661.318 USD
|
8.807
-14.6%
|
75,09
|
661.318 USD
|
|
2010-03-30 |
2010-03-30 |
|
GV
Geplanter Verkauf
|
8.562
-14.2%
75,09
642.921 USD
|
8.562
-14.2%
|
75,09
|
642.921 USD
|
|
2010-03-30 |
2010-03-30 |
|
GV
Geplanter Verkauf
|
3.390
-6.2%
75,09
254.555 USD
|
3.390
-6.2%
|
75,09
|
254.555 USD
|
|
2010-03-30 |
2010-03-30 |
|
GV
Geplanter Verkauf
|
5.664
-9.9%
75,00
424.800 USD
|
5.664
-9.9%
|
75,00
|
424.800 USD
|
|
2010-03-30 |
2010-03-30 |
|
GV
Geplanter Verkauf
|
4.236
-7.6%
75,00
317.700 USD
|
4.236
-7.6%
|
75,00
|
317.700 USD
|
|
2010-03-30 |
2010-03-29 |
|
GV
Geplanter Verkauf
|
5.998
-10.4%
75,00
449.850 USD
|
5.998
-10.4%
|
75,00
|
449.850 USD
|
|
2010-02-18 |
2010-02-16 |
|
GV
Geplanter Verkauf
|
9.332
-15.3%
65,00
606.580 USD
|
9.332
-15.3%
|
65,00
|
606.580 USD
|
|
2010-02-18 |
2010-02-16 |
|
GV
Geplanter Verkauf
|
9.074
-15.0%
65,00
589.810 USD
|
9.074
-15.0%
|
65,00
|
589.810 USD
|
|
2010-02-18 |
2010-02-16 |
|
GV
Geplanter Verkauf
|
9.592
-15.7%
65,00
623.480 USD
|
9.592
-15.7%
|
65,00
|
623.480 USD
|
|
2010-02-18 |
2010-02-16 |
|
GV
Geplanter Verkauf
|
11.660
-18.4%
65,00
757.900 USD
|
11.660
-18.4%
|
65,00
|
757.900 USD
|
|
2010-02-18 |
2010-02-16 |
|
GV
Geplanter Verkauf
|
9.736
-15.9%
65,00
632.840 USD
|
9.736
-15.9%
|
65,00
|
632.840 USD
|
|
2010-02-18 |
2010-02-16 |
|
GV
Geplanter Verkauf
|
4.012
-7.2%
65,00
260.780 USD
|
4.012
-7.2%
|
65,00
|
260.780 USD
|
|
2010-02-18 |
2010-02-16 |
|
GV
Geplanter Verkauf
|
8.334
-13.9%
65,00
541.710 USD
|
8.334
-13.9%
|
65,00
|
541.710 USD
|
|
2010-02-18 |
2010-02-16 |
|
GV
Geplanter Verkauf
|
12.051
-18.9%
65,00
783.315 USD
|
12.051
-18.9%
|
65,00
|
783.315 USD
|
|
2010-02-18 |
2010-02-16 |
|
GV
Geplanter Verkauf
|
8.334
-13.9%
65,00
541.710 USD
|
8.334
-13.9%
|
65,00
|
541.710 USD
|
|
2010-02-18 |
2010-02-16 |
|
GV
Geplanter Verkauf
|
15.097
-22.6%
65,00
981.305 USD
|
15.097
-22.6%
|
65,00
|
981.305 USD
|
|
2010-02-18 |
2010-02-16 |
|
GV
Geplanter Verkauf
|
11.234
-17.9%
65,00
730.210 USD
|
11.234
-17.9%
|
65,00
|
730.210 USD
|
|
2010-02-18 |
2010-02-16 |
|
GV
Geplanter Verkauf
|
12.626
-19.7%
65,00
820.690 USD
|
12.626
-19.7%
|
65,00
|
820.690 USD
|
|
2009-10-16 |
2009-10-15 |
|
GV
Geplanter Verkauf
|
5.000
-9.2%
50,06
250.300 USD
|
5.000
-9.2%
|
50,06
|
250.300 USD
|
|
2009-10-16 |
2009-10-15 |
|
GV
Geplanter Verkauf
|
2.359
-4.6%
50,00
117.950 USD
|
2.359
-4.6%
|
50,00
|
117.950 USD
|
|
2009-10-16 |
2009-10-15 |
|
GV
Geplanter Verkauf
|
9.094
-15.6%
50,00
454.700 USD
|
9.094
-15.6%
|
50,00
|
454.700 USD
|
|
2009-10-16 |
2009-10-15 |
|
GV
Geplanter Verkauf
|
2.048
-4.0%
50,00
102.400 USD
|
2.048
-4.0%
|
50,00
|
102.400 USD
|
|
2008-06-19 |
2008-06-18 |
|
GV
Geplanter Verkauf
|
4.000
-6.9%
31,11
124.440 USD
|
4.000
-6.9%
|
31,11
|
124.440 USD
|
|
2008-06-12 |
2008-06-11 |
|
GV
Geplanter Verkauf
|
4.000
-6.9%
30,55
122.200 USD
|
4.000
-6.9%
|
30,55
|
122.200 USD
|
|
2008-06-05 |
2008-06-04 |
|
GV
Geplanter Verkauf
|
4.000
-6.9%
31,67
126.680 USD
|
4.000
-6.9%
|
31,67
|
126.680 USD
|
|
2008-05-22 |
2008-05-21 |
|
GV
Geplanter Verkauf
|
4.000
-6.4%
32,18
128.720 USD
|
4.000
-6.4%
|
32,18
|
128.720 USD
|
|
2008-05-15 |
2008-05-14 |
|
GV
Geplanter Verkauf
|
4.000
-6.4%
30,66
122.640 USD
|
4.000
-6.4%
|
30,66
|
122.640 USD
|
|
2008-05-08 |
2008-05-07 |
|
GV
Geplanter Verkauf
|
4.000
-6.4%
30,70
122.800 USD
|
4.000
-6.4%
|
30,70
|
122.800 USD
|
|
2008-05-02 |
2008-04-30 |
|
GV
Geplanter Verkauf
|
29.000
-33.6%
31,85
923.650 USD
|
29.000
-33.6%
|
31,85
|
923.650 USD
|
|
2007-11-16 |
2007-11-15 |
|
GV
Geplanter Verkauf
|
4.000
-6.8%
24,72
98.880 USD
|
4.000
-6.8%
|
24,72
|
98.880 USD
|
|
2007-11-08 |
2007-11-08 |
|
GV
Geplanter Verkauf
|
4.000
-6.8%
26,74
106.960 USD
|
4.000
-6.8%
|
26,74
|
106.960 USD
|
|
2007-11-02 |
2007-11-01 |
|
GV
Geplanter Verkauf
|
4.000
-4.4%
26,47
105.880 USD
|
4.000
-4.4%
|
26,47
|
105.880 USD
|
|
2007-10-25 |
2007-10-25 |
|
GV
Geplanter Verkauf
|
4.000
-4.4%
25,12
100.480 USD
|
4.000
-4.4%
|
25,12
|
100.480 USD
|
|
2007-10-25 |
2007-10-24 |
|
GV
Geplanter Verkauf
|
12.236
-12.9%
25,29
309.448 USD
|
12.236
-12.9%
|
25,29
|
309.448 USD
|
|
2006-12-28 |
2006-12-28 |
|
GV
Geplanter Verkauf
|
4.000
-4.6%
26,33
105.320 USD
|
4.000
-4.6%
|
26,33
|
105.320 USD
|
|
2006-12-18 |
2006-12-14 |
|
GV
Geplanter Verkauf
|
4.000
-4.6%
27,00
108.000 USD
|
4.000
-4.6%
|
27,00
|
108.000 USD
|
|
2006-12-08 |
2006-12-07 |
|
GV
Geplanter Verkauf
|
4.000
-4.6%
28,40
113.600 USD
|
4.000
-4.6%
|
28,40
|
113.600 USD
|
|
2006-11-07 |
2006-11-06 |
|
GV
Geplanter Verkauf
|
24.000
-22.6%
27,00
648.000 USD
|
24.000
-22.6%
|
27,00
|
648.000 USD
|
|
2006-06-30 |
2006-06-30 |
|
GV
Geplanter Verkauf
|
4.000
-4.7%
27,25
109.000 USD
|
4.000
-4.7%
|
27,25
|
109.000 USD
|
|
2006-06-23 |
2006-06-23 |
|
GV
Geplanter Verkauf
|
4.000
-4.7%
27,51
110.040 USD
|
4.000
-4.7%
|
27,51
|
110.040 USD
|
|
2006-05-26 |
2006-05-26 |
|
GV
Geplanter Verkauf
|
4.000
-5.2%
28,85
115.400 USD
|
4.000
-5.2%
|
28,85
|
115.400 USD
|
|
2006-03-24 |
2006-03-24 |
|
GV
Geplanter Verkauf
|
4.000
-6.4%
28,17
112.680 USD
|
4.000
-6.4%
|
28,17
|
112.680 USD
|
|
2006-03-20 |
2006-03-17 |
|
GV
Geplanter Verkauf
|
4.000
-6.4%
25,52
102.080 USD
|
4.000
-6.4%
|
25,52
|
102.080 USD
|
|
2006-03-03 |
2006-03-03 |
|
GV
Geplanter Verkauf
|
4.000
-6.4%
26,60
106.400 USD
|
4.000
-6.4%
|
26,60
|
106.400 USD
|
|
2006-02-10 |
2006-02-10 |
|
GV
Geplanter Verkauf
|
4.000
-6.4%
24,65
98.600 USD
|
4.000
-6.4%
|
24,65
|
98.600 USD
|
|
2006-02-03 |
2006-02-03 |
|
GV
Geplanter Verkauf
|
4.000
-6.4%
26,00
104.000 USD
|
4.000
-6.4%
|
26,00
|
104.000 USD
|
|
2006-01-30 |
2006-01-27 |
|
GV
Geplanter Verkauf
|
4.000
-6.4%
28,50
114.000 USD
|
4.000
-6.4%
|
28,50
|
114.000 USD
|
|
2005-12-30 |
2005-12-30 |
|
GV
Geplanter Verkauf
|
4.000
-6.4%
27,08
108.320 USD
|
4.000
-6.4%
|
27,08
|
108.320 USD
|
|
2005-12-27 |
2005-12-23 |
|
GV
Geplanter Verkauf
|
4.000
-9.5%
27,59
110.360 USD
|
4.000
-9.5%
|
27,59
|
110.360 USD
|
|
2005-12-16 |
2005-12-16 |
|
GV
Geplanter Verkauf
|
4.000
-9.5%
26,05
104.200 USD
|
4.000
-9.5%
|
26,05
|
104.200 USD
|
|
2005-12-09 |
2005-12-09 |
|
GV
Geplanter Verkauf
|
4.000
-9.5%
27,55
110.200 USD
|
4.000
-9.5%
|
27,55
|
110.200 USD
|
|
2005-12-02 |
2005-12-02 |
|
GV
Geplanter Verkauf
|
4.000
-9.5%
27,01
108.040 USD
|
4.000
-9.5%
|
27,01
|
108.040 USD
|
|
2005-11-28 |
2005-11-25 |
|
GV
Geplanter Verkauf
|
4.000
-9.5%
28,91
115.640 USD
|
4.000
-9.5%
|
28,91
|
115.640 USD
|
|
2005-11-14 |
2005-11-14 |
|
GV
Geplanter Verkauf
|
7.316
-16.2%
30,00
219.480 USD
|
7.316
-16.2%
|
30,00
|
219.480 USD
|
|
2005-11-14 |
2005-11-11 |
|
GV
Geplanter Verkauf
|
10.000
-20.9%
30,00
300.000 USD
|
10.000
-20.9%
|
30,00
|
300.000 USD
|
|