2025-03-04 |
2025-02-28 |
|
K
Kauf
|
1.600
+2.7%
17,36
27.776 USD
|
1.600
+2.7%
|
17,36
|
27.776 USD
|
|
2024-06-04 |
2024-05-31 |
|
K
Kauf
|
128
+0.3%
15,63
2.001 USD
|
128
+0.3%
|
15,63
|
2.001 USD
|
|
2024-03-04 |
2024-02-29 |
|
K
Kauf
|
1.272
+2.6%
16,01
20.366 USD
|
1.272
+2.6%
|
16,01
|
20.366 USD
|
|
2023-06-01 |
2023-06-01 |
|
K
Kauf
|
254
+0.7%
12,99
3.299 USD
|
254
+0.7%
|
12,99
|
3.299 USD
|
|
2023-04-28 |
2023-04-28 |
|
K
Kauf
|
700
+1.8%
14,75
10.325 USD
|
700
+1.8%
|
14,75
|
10.325 USD
|
|
2023-04-28 |
2023-04-28 |
|
K
Kauf
|
700
+1.9%
14,47
10.129 USD
|
700
+1.9%
|
14,47
|
10.129 USD
|
|
2023-04-28 |
2023-04-28 |
|
K
Kauf
|
300
+0.8%
14,09
4.227 USD
|
300
+0.8%
|
14,09
|
4.227 USD
|
|
2023-04-28 |
2023-04-28 |
|
K
Kauf
|
110
+0.3%
14,54
1.599 USD
|
110
+0.3%
|
14,54
|
1.599 USD
|
|
2023-04-28 |
2023-04-28 |
|
K
Kauf
|
1.400
+3.9%
14,09
19.726 USD
|
1.400
+3.9%
|
14,09
|
19.726 USD
|
|
2023-04-28 |
2023-04-28 |
|
K
Kauf
|
1.025
+2.9%
14,43
14.791 USD
|
1.025
+2.9%
|
14,43
|
14.791 USD
|
|
2023-03-01 |
2023-03-01 |
|
K
Kauf
|
908
+2.7%
18,36
16.671 USD
|
908
+2.7%
|
18,36
|
16.671 USD
|
|
2022-09-06 |
2022-09-01 |
|
K
Kauf
|
509
+2.3%
15,13
7.701 USD
|
509
+2.3%
|
15,13
|
7.701 USD
|
|
2022-06-03 |
2022-06-01 |
|
K
Kauf
|
606
+2.8%
15,12
9.163 USD
|
606
+2.8%
|
15,12
|
9.163 USD
|
|
2022-03-02 |
2022-03-01 |
|
K
Kauf
|
129
+0.6%
18,90
2.438 USD
|
129
+0.6%
|
18,90
|
2.438 USD
|
|
2021-12-01 |
2021-12-01 |
|
K
Kauf
|
70
+0.5%
18,90
1.323 USD
|
70
+0.5%
|
18,90
|
1.323 USD
|
|
2021-09-01 |
2021-09-01 |
|
K
Kauf
|
447
+3.1%
19,48
8.706 USD
|
447
+3.1%
|
19,48
|
8.706 USD
|
|
2021-06-01 |
2021-06-01 |
|
K
Kauf
|
619
+4.5%
16,43
10.173 USD
|
619
+4.5%
|
16,43
|
10.173 USD
|
|
2021-03-01 |
2021-03-01 |
|
K
Kauf
|
174
+1.4%
12,90
2.244 USD
|
174
+1.4%
|
12,90
|
2.244 USD
|
|
2020-12-01 |
2020-12-01 |
|
K
Kauf
|
1
+0.0%
10,75
11 USD
|
1
+0.0%
|
10,75
|
11 USD
|
|
2020-09-11 |
2020-09-11 |
|
K
Kauf
|
1.366
+13.1%
11,90
16.255 USD
|
1.366
+13.1%
|
11,90
|
16.255 USD
|
|
2020-09-01 |
2020-09-01 |
|
K
Kauf
|
707
+7.2%
10,83
7.655 USD
|
707
+7.2%
|
10,83
|
7.655 USD
|
|
2020-09-01 |
2020-08-31 |
|
K
Kauf
|
1.000
+10.6%
12,05
12.050 USD
|
1.000
+10.6%
|
12,05
|
12.050 USD
|
|
2020-08-21 |
2020-08-21 |
|
K
Kauf
|
1.000
+12.9%
12,15
12.150 USD
|
1.000
+12.9%
|
12,15
|
12.150 USD
|
|
2020-08-14 |
2020-08-14 |
|
K
Kauf
|
1.000
+14.8%
12,77
12.765 USD
|
1.000
+14.8%
|
12,77
|
12.765 USD
|
|
2020-06-01 |
2020-06-01 |
|
K
Kauf
|
867
+14.7%
13,55
11.751 USD
|
867
+14.7%
|
13,55
|
11.751 USD
|
|
2019-06-03 |
2019-06-03 |
|
K
Kauf
|
509
+9.7%
17,60
8.956 USD
|
509
+9.7%
|
17,60
|
8.956 USD
|
|
2019-03-01 |
2019-03-01 |
|
K
Kauf
|
1.041
+32.6%
17,52
18.241 USD
|
1.041
+32.6%
|
17,52
|
18.241 USD
|
|