2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
2.200
-3.5%
19,68
43.296 USD
|
2.200
-3.5%
|
19,68
|
43.296 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
3.000
-4.6%
19,67
59.010 USD
|
3.000
-4.6%
|
19,67
|
59.010 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
3.000
-4.4%
19,66
58.980 USD
|
3.000
-4.4%
|
19,66
|
58.980 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
15.900
-18.9%
19,65
312.435 USD
|
15.900
-18.9%
|
19,65
|
312.435 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
3.200
-3.7%
19,64
62.848 USD
|
3.200
-3.7%
|
19,64
|
62.848 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
3.600
-4.0%
19,63
70.668 USD
|
3.600
-4.0%
|
19,63
|
70.668 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
1.500
-1.6%
19,62
29.430 USD
|
1.500
-1.6%
|
19,62
|
29.430 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
3.100
-3.2%
19,61
60.791 USD
|
3.100
-3.2%
|
19,61
|
60.791 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
21.000
-18.0%
19,60
411.600 USD
|
21.000
-18.0%
|
19,60
|
411.600 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
7.700
-6.2%
19,59
150.843 USD
|
7.700
-6.2%
|
19,59
|
150.843 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
20.600
-14.2%
19,58
403.348 USD
|
20.600
-14.2%
|
19,58
|
403.348 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
6.700
-4.4%
19,57
131.119 USD
|
6.700
-4.4%
|
19,57
|
131.119 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
500
-0.3%
19,56
9.780 USD
|
500
-0.3%
|
19,56
|
9.780 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
400
-0.3%
19,55
7.820 USD
|
400
-0.3%
|
19,55
|
7.820 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
500
-0.3%
19,54
9.770 USD
|
500
-0.3%
|
19,54
|
9.770 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
2.200
-1.4%
19,53
42.966 USD
|
2.200
-1.4%
|
19,53
|
42.966 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
400
-0.3%
19,52
7.808 USD
|
400
-0.3%
|
19,52
|
7.808 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
200
-0.1%
19,51
3.902 USD
|
200
-0.1%
|
19,51
|
3.902 USD
|
|